Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.701 2.749 2.699 2.731 1,828,113 +0.08(+3.20%)
Jun 26, 2013 2.639 2.674 2.623 2.647 809,965 +0.03(+1.18%)
Jun 25, 2013 2.683 2.704 2.589 2.616 655,155 -0.04(-1.67%)
Jun 24, 2013 2.824 2.836 2.660 2.660 750,731 -0.17(-6.06%)
Jun 21, 2013 2.801 2.913 2.797 2.832 2,144,322 +0.03(+1.17%)
Jun 20, 2013 2.807 2.824 2.776 2.799 1,350,205 -0.03(-0.89%)
Jun 19, 2013 2.839 2.872 2.814 2.824 1,125,468 -0.01(-0.34%)
Jun 18, 2013 2.816 2.841 2.808 2.834 742,850 +0.03(+1.03%)
Jun 17, 2013 2.764 2.830 2.764 2.805 750,611 +0.04(+1.39%)
Jun 14, 2013 2.782 2.818 2.751 2.766 572,580 -0.04(-1.37%)
Jun 13, 2013 2.762 2.814 2.718 2.805 516,209 +0.05(+1.89%)
Jun 12, 2013 2.782 2.783 2.735 2.753 457,566 -0.01(-0.21%)
Jun 11, 2013 2.772 2.782 2.733 2.758 848,957 -0.04(-1.38%)
Jun 10, 2013 2.791 2.805 2.766 2.797 728,278 +0.03(+1.04%)
Jun 07, 2013 2.803 2.807 2.751 2.768 533,257 -0.02(-0.62%)
Jun 06, 2013 2.747 2.791 2.747 2.785 858,331 +0.04(+1.47%)
Jun 05, 2013 2.799 2.808 2.731 2.745 655,072 -0.04(-1.52%)
Jun 04, 2013 2.755 2.795 2.706 2.787 2,053,120 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.