Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finvolution Group ADR (NY: FINV )

5.050 -0.110 (-2.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 5.180 5.190 4.750 5.050 1,258,941 -0.11(-2.13%)
May 15, 2024 5.220 5.240 5.070 5.160 650,241 +0.00(+0.00%)
May 14, 2024 5.140 5.170 5.085 5.160 562,680 +0.03(+0.58%)
May 13, 2024 5.130 5.250 5.110 5.130 721,872 +0.02(+0.39%)
May 10, 2024 5.120 5.139 5.050 5.110 292,871 +0.02(+0.39%)
May 09, 2024 5.190 5.230 5.080 5.090 279,667 -0.01(-0.20%)
May 08, 2024 4.990 5.160 4.990 5.100 612,781 +0.10(+2.00%)
May 07, 2024 5.060 5.080 4.940 5.000 677,829 -0.07(-1.38%)
May 06, 2024 5.030 5.110 5.030 5.070 338,906 +0.06(+1.20%)
May 03, 2024 5.050 5.050 4.975 5.010 394,584 -0.02(-0.40%)
May 02, 2024 4.970 5.140 4.970 5.030 862,385 +0.16(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.