Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Consumer Services -2X ETF (NY: SCC )

16.28 +0.56 (+3.56%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 79.86 79.86 79.86 0 -0.35(-0.44%)
May 23, 2018 80.21 80.21 80.21 80.21 27 +0.85(+1.08%)
May 17, 2018 79.36 79.36 79.36 0 +0.33(+0.42%)
May 16, 2018 79.03 79.03 79.03 79.03 40 -1.74(-2.15%)
May 11, 2018 80.77 80.77 80.77 0 -4.46(-5.23%)
May 03, 2018 85.22 85.22 85.22 0 +2.31(+2.79%)
May 01, 2018 82.91 82.91 82.91 0 -2.65(-3.10%)
Apr 10, 2018 85.56 85.56 85.56 51 -0.59(-0.68%)
Apr 04, 2018 86.15 86.15 86.15 12 -4.64(-5.11%)
Apr 03, 2018 89.11 90.79 89.11 90.79 167 +0.66(+0.74%)
Apr 02, 2018 89.49 90.13 89.49 90.13 478 +4.54(+5.30%)
Mar 26, 2018 85.59 85.59 85.59 0 +5.02(+6.23%)
Mar 19, 2018 80.57 80.57 80.57 21 +1.65(+2.09%)
Mar 16, 2018 78.92 78.92 78.92 78.92 111 -2.95(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.