Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aytu Biopharma Inc
(NQ:
AYTU
)
3.170
+0.050 (+1.60%)
Streaming Delayed Price
Updated: 2:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1382
1400
1333
1364
96
+6.00(+0.44%)
May 30, 2018
1400
1479
1333
1358
197
-41.60(-2.97%)
May 29, 2018
1428
1428
1324
1400
150
-21.60(-1.52%)
May 25, 2018
1421
1421
1421
0
+0.80(+0.06%)
May 24, 2018
1328
1440
1280
1420
283
+103.60(+7.87%)
May 23, 2018
1320
1360
1252
1317
320
-65.60(-4.75%)
May 22, 2018
1397
1460
1360
1382
543
-43.60(-3.06%)
May 21, 2018
1513
1540
1406
1426
291
-54.00(-3.65%)
May 18, 2018
1582
1582
1440
1480
394
-40.00(-2.63%)
May 17, 2018
1520
1700
1480
1520
336
-24.00(-1.55%)
May 16, 2018
1659
1660
1460
1544
657
-90.80(-5.55%)
May 15, 2018
2160
2160
1560
1635
2,425
+58.80(+3.73%)
May 14, 2018
1381
1620
1381
1576
815
+270.80(+20.75%)
May 11, 2018
1440
1476
1292
1305
364
-139.60(-9.66%)
May 10, 2018
1540
1560
1442
1445
259
-99.20(-6.42%)
May 09, 2018
1680
1680
1524
1544
170
-56.00(-3.50%)
May 08, 2018
1708
1716
1596
1600
150
-113.60(-6.63%)
May 07, 2018
1680
1748
1564
1714
210
+74.40(+4.54%)
May 04, 2018
1640
1656
1560
1639
219
+8.80(+0.54%)
May 03, 2018
1600
1672
1492
1630
360
+66.48(+4.25%)
May 02, 2018
1556
1600
1360
1564
1,040
-100.08(-6.01%)
May 01, 2018
1860
1916
1600
1664
846
-196.00(-10.54%)
Apr 30, 2018
1920
1960
1840
1860
1,226
-410.80(-18.09%)
Apr 27, 2018
2290
2378
2240
2271
588
+30.80(+1.38%)
Apr 26, 2018
2240
2400
2240
2240
482
+0.00(+0.00%)
Apr 25, 2018
2351
2351
2180
2240
576
-80.00(-3.45%)
Apr 24, 2018
2320
2516
2240
2320
978
+41.60(+1.83%)
Apr 23, 2018
2344
2380
2200
2278
499
-65.60(-2.80%)
Apr 20, 2018
2480
2539
2282
2344
809
-100.00(-4.09%)
Apr 19, 2018
2158
2479
2080
2444
1,530
+324.00(+15.28%)
Apr 18, 2018
2100
2240
2100
2120
432
+36.00(+1.73%)
Apr 17, 2018
2076
2276
2004
2084
403
+52.80(+2.60%)
Apr 16, 2018
2050
2120
1980
2031
361
-38.80(-1.87%)
Apr 13, 2018
2240
2250
2060
2070
438
-50.00(-2.36%)
Apr 12, 2018
2240
2304
2100
2120
500
-184.00(-7.99%)
Apr 11, 2018
2440
2440
2240
2304
462
-176.00(-7.10%)
Apr 10, 2018
2560
2560
2284
2480
649
-36.40(-1.45%)
Apr 09, 2018
2352
2520
2240
2516
920
+296.40(+13.35%)
Apr 06, 2018
2220
1,100
+102.80(+4.86%)
Apr 05, 2018
1960
2120
1960
2117
402
+175.20(+9.02%)
Apr 04, 2018
2160
2160
1840
1942
865
-202.00(-9.42%)
Apr 03, 2018
2328
2400
2004
2144
1,013
-254.00(-10.59%)
Apr 02, 2018
2520
2548
2336
2398
591
-150.00(-5.89%)
Mar 29, 2018
2548
2548
2548
0
+168.40(+7.08%)
Mar 28, 2018
2800
2819
2240
2380
2,657
-500.40(-17.38%)
Mar 27, 2018
2597
3040
2579
2880
5,750
+480.40(+20.02%)
Mar 26, 2018
2036
2440
2020
2400
3,401
+459.60(+23.69%)
Mar 23, 2018
1720
2040
1680
1940
1,401
+242.40(+14.28%)
Mar 22, 2018
1800
1800
1647
1698
469
-12.40(-0.73%)
Mar 21, 2018
1800
1860
1688
1710
1,078
-85.60(-4.77%)
Mar 20, 2018
1720
1880
1700
1796
2,658
+84.00(+4.91%)
Mar 19, 2018
1760
1760
1660
1712
295
-8.40(-0.49%)
Mar 16, 2018
1666
1760
1641
1720
550
+60.00(+3.61%)
Mar 15, 2018
1732
1780
1660
1660
700
-60.00(-3.49%)
Mar 14, 2018
1676
1790
1604
1720
1,044
+96.00(+5.91%)
Mar 13, 2018
1640
1680
1600
1624
202
+4.00(+0.25%)
Mar 12, 2018
1600
1640
1520
1620
177
+58.80(+3.77%)
Mar 09, 2018
1679
1680
1520
1561
304
-50.40(-3.13%)
Mar 08, 2018
1680
1720
1601
1612
413
-36.40(-2.21%)
Mar 07, 2018
1680
1760
1609
1648
624
-32.00(-1.90%)
Mar 06, 2018
1680
1700
1560
1680
458
+8.00(+0.48%)
Mar 05, 2018
1680
1711
1600
1672
499
+92.00(+5.82%)
Mar 02, 2018
1560
1720
1520
1580
2,028
-644.00(-28.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.