Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0022 0.0022 0.0022 0.0022 2,725 -0.00(-3.04%)
May 27, 2016 0.0023 0.0023 0.0023 0 +0.00(+8.05%)
May 26, 2016 0.0023 0.0026 0.0021 0.0021 415,530 -0.00(-8.70%)
May 25, 2016 0.0026 0.0026 0.0020 0.0023 505,368 -0.00(-20.69%)
May 24, 2016 0.0025 0.0030 0.0024 0.0029 2,379,125 +0.00(+26.09%)
May 23, 2016 0.0022 0.0024 0.0020 0.0023 1,516,058 +0.00(+4.55%)
May 20, 2016 0.0022 0.0022 0.0022 0.0022 1,840,057 +0.00(+4.76%)
May 19, 2016 0.0024 0.0025 0.0020 0.0021 1,313,400 -0.00(-12.50%)
May 18, 2016 0.0020 0.0027 0.0020 0.0024 6,337,763 +0.00(+20.00%)
May 17, 2016 0.0022 0.0023 0.0015 0.0020 501,688 -0.00(-9.09%)
May 16, 2016 0.0022 0.0023 0.0020 0.0022 781,138 +0.00(+0.00%)
May 13, 2016 0.0023 0.0025 0.0022 0.0022 532,433 -0.00(-4.35%)
May 12, 2016 0.0024 0.0025 0.0021 0.0023 3,487,006 -0.00(-4.17%)
May 11, 2016 0.0030 0.0030 0.0024 0.0024 8,334,752 -0.00(-7.69%)
May 10, 2016 0.0025 0.0030 0.0025 0.0026 932,550 +0.00(+0.00%)
May 09, 2016 0.0032 0.0035 0.0025 0.0026 4,941,016 -0.00(-16.13%)
May 06, 2016 0.0060 0.0061 0.0026 0.0031 9,935,269 -0.00(-48.33%)
May 05, 2016 0.0060 0.0061 0.0060 0.0060 514,576 +0.00(+0.00%)
May 04, 2016 0.0060 0.0070 0.0058 0.0060 601,450 -0.00(-14.29%)
May 03, 2016 0.0071 0.0071 0.0060 0.0070 139,210 -0.00(-5.41%)
May 02, 2016 0.0065 0.0080 0.0065 0.0074 165,529 +0.00(+5.71%)
Apr 29, 2016 0.0083 0.0083 0.0065 0.0070 637,388 -0.00(-13.58%)
Apr 28, 2016 0.0080 0.0088 0.0080 0.0081 281,608 -0.00(-2.41%)
Apr 27, 2016 0.0078 0.0086 0.0071 0.0083 359,989 +0.00(+0.00%)
Apr 26, 2016 0.0073 0.0083 0.0073 0.0083 711,515 +0.00(+11.25%)
Apr 25, 2016 0.0072 0.0076 0.0072 0.0075 110,160 -0.00(-0.52%)
Apr 22, 2016 0.0060 0.0081 0.0060 0.0075 821,790 +0.00(+25.00%)
Apr 21, 2016 0.0060 0.0064 0.0060 0.0060 195,765 +0.00(+0.00%)
Apr 20, 2016 0.0060 0.0061 0.0060 0.0060 16,282 -0.00(-0.50%)
Apr 19, 2016 0.0063 0.0063 0.0055 0.0060 1,412,103 -0.00(-4.29%)
Apr 18, 2016 0.0060 0.0064 0.0059 0.0063 431,650 +0.00(+5.00%)
Apr 15, 2016 0.0064 0.0065 0.0060 0.0060 199,582 -0.00(-4.76%)
Apr 14, 2016 0.0060 0.0064 0.0060 0.0063 22,100 +0.00(+5.00%)
Apr 13, 2016 0.0060 0.0060 0.0060 0.0060 29,480 +0.00(+0.00%)
Apr 12, 2016 0.0076 0.0076 0.0059 0.0060 1,356,857 -0.00(-21.05%)
Apr 11, 2016 0.0080 0.0081 0.0076 0.0076 1,091,710 -0.00(-10.59%)
Apr 08, 2016 0.0087 0.0089 0.0080 0.0085 235,342 -0.00(-2.30%)
Apr 07, 2016 0.0080 0.0087 0.0079 0.0087 327,860 +0.00(+8.75%)
Apr 06, 2016 0.0099 0.0099 0.0076 0.0080 293,232 +0.00(+6.67%)
Apr 05, 2016 0.0069 0.0075 0.0067 0.0075 1,469,666 +0.00(+7.14%)
Apr 04, 2016 0.0070 0.0083 0.0067 0.0070 975,090 -0.00(-14.63%)
Apr 01, 2016 0.0067 0.0082 0.0067 0.0082 193,969 -0.00(-1.20%)
Mar 31, 2016 0.0065 0.0083 0.0065 0.0083 151,880 +0.00(+27.69%)
Mar 30, 2016 0.0078 0.0080 0.0060 0.0065 543,697 -0.00(-17.93%)
Mar 29, 2016 0.0085 0.0085 0.0070 0.0079 969,442 +0.00(+4.21%)
Mar 28, 2016 0.0090 0.0116 0.0060 0.0076 1,325,454 -0.00(-30.91%)
Mar 24, 2016 0.0110 0.0110 0.0110 0 +0.00(+37.50%)
Mar 23, 2016 0.0095 0.0100 0.0080 0.0080 386,700 -0.00(-11.11%)
Mar 22, 2016 0.0089 0.0090 0.0070 0.0090 864,881 +0.00(+0.00%)
Mar 21, 2016 0.0075 0.0099 0.0070 0.0090 1,064,495 +0.00(+20.00%)
Mar 18, 2016 0.0070 0.0075 0.0060 0.0075 1,145,834 +0.00(+7.14%)
Mar 17, 2016 0.0073 0.0089 0.0052 0.0070 2,069,864 -0.00(-4.11%)
Mar 16, 2016 0.0090 0.0105 0.0070 0.0073 1,098,163 -0.00(-18.89%)
Mar 15, 2016 0.0061 0.0105 0.0058 0.0090 3,875,196 +0.00(+20.00%)
Mar 14, 2016 0.0063 0.0084 0.0060 0.0075 1,862,981 -0.00(-1.96%)
Mar 11, 2016 0.0105 0.0105 0.0063 0.0076 4,529,767 -0.00(-27.14%)
Mar 10, 2016 0.0050 0.0130 0.0050 0.0105 9,314,848 +0.01(+110.00%)
Mar 09, 2016 0.0030 0.0055 0.0030 0.0050 1,773,398 +0.00(+72.41%)
Mar 08, 2016 0.0025 0.0029 0.0025 0.0029 400,253 +0.00(+16.00%)
Mar 07, 2016 0.0025 0.0030 0.0025 0.0025 191,828 +0.00(+0.00%)
Mar 04, 2016 0.0025 0.0025 0.0025 0.0025 27,000 -0.00(-3.85%)
Mar 03, 2016 0.0023 0.0029 0.0023 0.0026 6,240 +0.00(+13.04%)
Mar 02, 2016 0.0023 0.0023 0.0023 0.0023 104,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.