Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0045 0.0045 0.0041 0.0041 17,900 -0.00(-8.89%)
May 30, 2013 0.0045 0.0045 0.0045 0.0045 90,700 +0.00(+0.00%)
May 29, 2013 0.0045 0.0055 0.0041 0.0045 56,833 -0.00(-13.46%)
May 28, 2013 0.0050 0.0052 0.0041 0.0052 103,890 +0.00(+4.00%)
May 24, 2013 0.0043 0.0050 0.0043 0.0050 227,212 +0.00(+11.11%)
May 23, 2013 0.0050 0.0052 0.0038 0.0045 917,004 -0.00(-10.00%)
May 22, 2013 0.0050 0.0050 0.0050 0.0050 31,738 +0.00(+0.00%)
May 21, 2013 0.0058 0.0058 0.0048 0.0050 5,910 -0.00(-13.79%)
May 20, 2013 0.0047 0.0058 0.0047 0.0058 58,663 +0.00(+0.00%)
May 17, 2013 0.0050 0.0058 0.0045 0.0058 169,992 +0.00(+16.00%)
May 16, 2013 0.0055 0.0056 0.0050 0.0050 189,665 -0.00(-9.09%)
May 15, 2013 0.0055 0.0058 0.0055 0.0055 63,006 -0.00(-5.17%)
May 13, 2013 0.0045 0.0058 0.0035 0.0058 510,316 +0.00(+5.45%)
May 10, 2013 0.0045 0.0055 0.0045 0.0055 36,770 -0.00(-3.51%)
May 09, 2013 0.0056 0.0057 0.0045 0.0057 139,659 +0.00(+0.00%)
May 08, 2013 0.0042 0.0058 0.0042 0.0057 156,762 +0.00(+29.55%)
May 07, 2013 0.0042 0.0044 0.0042 0.0044 20,205 +0.00(+4.76%)
May 06, 2013 0.0040 0.0050 0.0040 0.0042 41,425 -0.00(-16.00%)
May 03, 2013 0.0040 0.0050 0.0040 0.0050 95,200 +0.00(+0.00%)
May 02, 2013 0.0040 0.0050 0.0040 0.0050 112,113 +0.00(+25.00%)
May 01, 2013 0.0036 0.0049 0.0036 0.0040 150,519 +0.00(+0.00%)
Apr 30, 2013 0.0040 0.0049 0.0040 0.0040 102,410 +0.00(+0.00%)
Apr 29, 2013 0.0045 0.0054 0.0036 0.0040 87,911 -0.00(-11.11%)
Apr 26, 2013 0.0035 0.0054 0.0045 0.0045 151,850 -0.00(-16.67%)
Apr 25, 2013 0.0035 0.0054 0.0035 0.0054 126,888 +0.00(+35.00%)
Apr 24, 2013 0.0040 0.0054 0.0035 0.0040 546,414 +0.00(+0.00%)
Apr 23, 2013 0.0042 0.0042 0.0040 0.0040 311,600 -0.00(-4.76%)
Apr 22, 2013 0.0038 0.0042 0.0038 0.0042 55,034 +0.00(+5.00%)
Apr 19, 2013 0.0040 0.0042 0.0038 0.0040 406,427 +0.00(+2.56%)
Apr 18, 2013 0.0036 0.0042 0.0035 0.0039 150,256 +0.00(+8.33%)
Apr 17, 2013 0.0042 0.0059 0.0035 0.0036 157,964 -0.00(-14.29%)
Apr 16, 2013 0.0040 0.0060 0.0040 0.0042 90,187 +0.00(+5.00%)
Apr 15, 2013 0.0059 0.0059 0.0040 0.0040 610,340 -0.00(-33.33%)
Apr 12, 2013 0.0042 0.0060 0.0042 0.0060 15,140 +0.00(+39.53%)
Apr 11, 2013 0.0060 0.0060 0.0042 0.0043 69,925 +0.00(+2.38%)
Apr 10, 2013 0.0050 0.0059 0.0040 0.0042 170,749 -0.00(-16.00%)
Apr 09, 2013 0.0059 0.0059 0.0050 0.0050 92,085 -0.00(-3.85%)
Apr 08, 2013 0.0055 0.0060 0.0052 0.0052 63,000 -0.00(-5.45%)
Apr 05, 2013 0.0070 0.0080 0.0055 0.0055 97,800 -0.00(-8.33%)
Apr 04, 2013 0.0060 0.0060 0.0052 0.0060 123,000 +0.00(+15.38%)
Apr 03, 2013 0.0054 0.0054 0.0052 0.0052 46,450 -0.00(-3.70%)
Apr 02, 2013 0.0052 0.0054 0.0052 0.0054 32,749 +0.00(+3.85%)
Apr 01, 2013 0.0054 0.0060 0.0052 0.0052 217,948 -0.00(-5.45%)
Mar 28, 2013 0.0052 0.0075 0.0052 0.0055 35,850 +0.00(+7.84%)
Mar 27, 2013 0.0050 0.0075 0.0050 0.0051 149,002 +0.00(+2.00%)
Mar 26, 2013 0.0050 0.0055 0.0050 0.0050 100,474 -0.00(-9.09%)
Mar 25, 2013 0.0050 0.0068 0.0050 0.0055 56,925 -0.00(-8.33%)
Mar 22, 2013 0.0050 0.0060 0.0050 0.0060 63,300 -0.00(-11.76%)
Mar 21, 2013 0.0037 0.0068 0.0037 0.0068 140,440 +0.00(+13.33%)
Mar 20, 2013 0.0035 0.0060 0.0035 0.0060 53,652 +0.00(+0.00%)
Mar 19, 2013 0.0061 0.0061 0.0060 0.0060 84,996 -0.00(-1.64%)
Mar 18, 2013 0.0065 0.0065 0.0061 0.0061 47,988 +0.00(+0.00%)
Mar 15, 2013 0.0075 0.0075 0.0061 0.0061 97,896 -0.00(-6.15%)
Mar 14, 2013 0.0065 0.0074 0.0065 0.0065 124,247 +0.00(+6.56%)
Mar 13, 2013 0.0050 0.0061 0.0050 0.0061 40,225 -0.00(-6.15%)
Mar 12, 2013 0.0050 0.0065 0.0050 0.0065 102,240 +0.00(+8.33%)
Mar 11, 2013 0.0050 0.0075 0.0050 0.0060 111,552 +0.00(+0.00%)
Mar 08, 2013 0.0070 0.0070 0.0060 0.0060 108,442 -0.00(-14.29%)
Mar 07, 2013 0.0057 0.0070 0.0054 0.0070 100,643 +0.00(+16.67%)
Mar 06, 2013 0.0050 0.0060 0.0050 0.0060 50,348 +0.00(+17.65%)
Mar 05, 2013 0.0051 0.0060 0.0051 0.0051 58,950 +0.00(+0.00%)
Mar 04, 2013 0.0060 0.0060 0.0050 0.0051 191,180 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.