Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.220 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.518 3.536 3.494 3.494 95,660 -0.04(-1.01%)
May 30, 2018 3.476 3.548 3.476 3.530 251,459 +0.02(+0.68%)
May 29, 2018 3.548 3.553 3.500 3.506 172,307 -0.03(-0.84%)
May 25, 2018 3.536 3.536 3.536 0 -0.01(-0.33%)
May 24, 2018 3.571 3.577 3.524 3.548 139,399 +0.00(+0.00%)
May 23, 2018 3.571 3.577 3.530 3.548 166,118 -0.05(-1.32%)
May 22, 2018 3.666 3.666 3.583 3.595 391,186 -0.06(-1.62%)
May 21, 2018 3.642 3.678 3.636 3.654 180,175 +0.03(+0.82%)
May 18, 2018 3.601 3.630 3.585 3.624 118,712 +0.01(+0.33%)
May 17, 2018 3.595 3.627 3.589 3.613 99,069 +0.00(+0.00%)
May 16, 2018 3.601 3.613 3.571 3.613 85,073 +0.04(+1.16%)
May 15, 2018 3.583 3.583 3.553 3.571 43,205 -0.02(-0.66%)
May 14, 2018 3.613 3.619 3.590 3.595 104,640 +0.01(+0.15%)
May 11, 2018 3.613 3.613 3.589 3.590 70,412 -0.01(-0.31%)
May 10, 2018 3.518 3.601 3.512 3.601 196,734 +0.07(+2.01%)
May 09, 2018 3.482 3.542 3.482 3.530 176,741 +0.05(+1.36%)
May 08, 2018 3.471 3.500 3.471 3.482 84,678 -0.01(-0.17%)
May 07, 2018 3.476 3.524 3.459 3.488 122,521 +0.05(+1.55%)
May 04, 2018 3.417 3.465 3.394 3.435 101,609 +0.03(+0.87%)
May 03, 2018 3.411 3.422 3.388 3.405 129,490 -0.02(-0.64%)
May 02, 2018 3.453 3.553 3.417 3.427 234,670 -0.03(-0.74%)
May 01, 2018 3.488 3.488 3.429 3.453 124,203 -0.01(-0.34%)
Apr 30, 2018 3.595 3.607 3.465 3.465 138,280 -0.08(-2.17%)
Apr 27, 2018 3.542 3.574 3.542 3.542 109,109 +0.01(+0.17%)
Apr 26, 2018 3.548 3.559 3.506 3.536 99,390 +0.04(+1.02%)
Apr 25, 2018 3.512 3.535 3.483 3.500 124,501 -0.01(-0.33%)
Apr 24, 2018 3.616 3.616 3.506 3.512 145,281 -0.04(-1.15%)
Apr 23, 2018 3.552 3.582 3.494 3.552 191,471 +0.00(+0.00%)
Apr 20, 2018 3.576 3.587 3.547 3.552 106,926 -0.05(-1.29%)
Apr 19, 2018 3.611 3.622 3.576 3.599 126,735 +0.01(+0.32%)
Apr 18, 2018 3.640 3.640 3.587 3.587 126,148 -0.05(-1.28%)
Apr 17, 2018 3.634 3.721 3.599 3.634 148,719 +0.01(+0.16%)
Apr 16, 2018 3.518 3.773 3.483 3.628 288,440 +0.13(+3.83%)
Apr 13, 2018 3.535 3.539 3.477 3.494 97,093 -0.01(-0.33%)
Apr 12, 2018 3.547 3.564 3.506 3.506 224,659 -0.03(-0.98%)
Apr 11, 2018 3.471 3.582 3.465 3.541 218,830 +0.06(+1.67%)
Apr 10, 2018 3.483 3.505 3.468 3.483 50,323 +0.03(+1.01%)
Apr 09, 2018 3.506 3.506 3.448 3.448 101,875 +0.00(+0.00%)
Apr 06, 2018 3.448 3.465 3.407 3.448 134,216 -0.02(-0.50%)
Apr 05, 2018 3.448 3.482 3.413 3.465 219,529 +0.04(+1.19%)
Apr 04, 2018 3.425 3.468 3.401 3.425 179,578 -0.06(-1.67%)
Apr 03, 2018 3.500 3.511 3.436 3.483 75,424 +0.03(+1.01%)
Apr 02, 2018 3.535 3.535 3.442 3.448 103,615 -0.06(-1.82%)
Mar 29, 2018 3.512 3.512 3.512 0 +0.04(+1.17%)
Mar 28, 2018 3.512 3.523 3.454 3.471 87,541 -0.03(-0.78%)
Mar 27, 2018 3.506 3.516 3.471 3.498 91,383 +0.01(+0.28%)
Mar 26, 2018 3.494 3.518 3.430 3.489 190,649 +0.07(+2.04%)
Mar 23, 2018 3.489 3.506 3.413 3.419 205,620 -0.05(-1.34%)
Mar 22, 2018 3.547 3.582 3.465 3.465 116,056 -0.10(-2.91%)
Mar 21, 2018 3.582 3.605 3.552 3.569 105,153 -0.01(-0.18%)
Mar 20, 2018 3.593 3.634 3.573 3.576 152,795 +0.01(+0.33%)
Mar 19, 2018 3.616 3.744 3.558 3.564 114,403 -0.08(-2.08%)
Mar 16, 2018 3.640 3.645 3.582 3.640 188,019 -0.00(-0.14%)
Mar 15, 2018 3.739 3.739 3.605 3.645 129,165 -0.08(-2.05%)
Mar 14, 2018 3.715 3.762 3.663 3.721 243,140 +0.00(+0.00%)
Mar 13, 2018 3.686 3.738 3.634 3.721 243,620 +0.05(+1.43%)
Mar 12, 2018 3.657 3.762 3.614 3.669 331,447 +0.07(+1.94%)
Mar 09, 2018 3.605 3.651 3.581 3.599 143,822 +0.03(+0.98%)
Mar 08, 2018 3.576 3.576 3.512 3.564 103,713 +0.04(+1.16%)
Mar 07, 2018 3.576 3.523 247,624 +0.01(+0.33%)
Mar 06, 2018 3.529 3.544 3.494 3.512 176,661 -0.02(-0.49%)
Mar 05, 2018 3.547 3.552 3.506 3.529 111,214 +0.00(+0.13%)
Mar 02, 2018 3.465 3.547 3.425 3.525 207,790 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.