Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.220 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.643 1.654 1.608 1.640 379,901 +0.00(+0.00%)
May 30, 2007 1.629 1.640 1.620 1.640 299,063 +0.01(+0.35%)
May 29, 2007 1.626 1.637 1.626 1.634 212,328 +0.00(+0.18%)
May 25, 2007 1.617 1.631 1.600 1.631 304,961 +0.00(+0.00%)
May 24, 2007 1.634 1.634 1.617 1.631 345,553 -0.00(-0.18%)
May 23, 2007 1.643 1.643 1.626 1.634 427,432 -0.01(-0.35%)
May 22, 2007 1.643 1.643 1.626 1.640 359,084 -0.00(-0.18%)
May 21, 2007 1.629 1.643 1.629 1.643 346,941 +0.01(+0.88%)
May 18, 2007 1.620 1.629 1.600 1.629 274,777 -0.00(-0.18%)
May 17, 2007 1.614 1.631 1.614 1.631 167,572 +0.01(+0.35%)
May 16, 2007 1.614 1.626 1.611 1.626 241,124 +0.00(+0.18%)
May 15, 2007 1.614 1.623 1.608 1.623 188,736 +0.00(+0.18%)
May 14, 2007 1.626 1.631 1.608 1.620 425,350 -0.01(-0.35%)
May 11, 2007 1.620 1.631 1.620 1.626 248,410 +0.00(+0.18%)
May 10, 2007 1.620 1.626 1.608 1.623 767,435 -0.01(-0.71%)
May 09, 2007 1.608 1.637 1.603 1.634 409,044 -0.02(-1.39%)
May 08, 2007 1.652 1.657 1.640 1.657 506,881 +0.00(+0.17%)
May 07, 2007 1.643 1.657 1.643 1.654 266,798 +0.00(+0.17%)
May 04, 2007 1.634 1.654 1.634 1.652 316,757 +0.02(+1.06%)
May 03, 2007 1.637 1.643 1.629 1.634 304,614 -0.00(-0.18%)
May 02, 2007 1.626 1.637 1.626 1.637 225,165 +0.01(+0.89%)
May 01, 2007 1.626 1.626 1.605 1.623 364,982 +0.00(+0.18%)
Apr 30, 2007 1.629 1.640 1.620 1.620 460,391 -0.00(-0.18%)
Apr 27, 2007 1.629 1.631 1.620 1.623 215,450 -0.01(-0.71%)
Apr 26, 2007 1.634 1.637 1.626 1.634 180,756 +0.00(+0.00%)
Apr 25, 2007 1.611 1.634 1.611 1.634 477,044 +0.01(+0.35%)
Apr 24, 2007 1.626 1.631 1.620 1.629 223,083 +0.00(+0.00%)
Apr 23, 2007 1.629 1.631 1.614 1.629 435,758 +0.00(+0.00%)
Apr 20, 2007 1.620 1.631 1.614 1.629 413,207 +0.02(+1.44%)
Apr 19, 2007 1.620 1.620 1.605 1.605 423,962 -0.01(-0.54%)
Apr 18, 2007 1.603 1.620 1.603 1.614 272,349 +0.00(+0.18%)
Apr 17, 2007 1.614 1.623 1.608 1.611 148,491 -0.00(-0.18%)
Apr 16, 2007 1.603 1.617 1.603 1.614 347,288 +0.01(+0.54%)
Apr 13, 2007 1.600 1.605 1.594 1.605 152,307 +0.01(+0.91%)
Apr 12, 2007 1.591 1.600 1.591 1.591 224,471 -0.01(-0.36%)
Apr 11, 2007 1.600 1.600 1.588 1.597 213,716 -0.00(-0.18%)
Apr 10, 2007 1.588 1.600 1.588 1.600 266,451 +0.01(+0.36%)
Apr 09, 2007 1.591 1.603 1.588 1.594 168,960 -0.00(-0.18%)
Apr 05, 2007 1.591 1.597 1.585 1.597 226,206 +0.00(+0.18%)
Apr 04, 2007 1.582 1.594 1.582 1.594 276,859 +0.01(+0.36%)
Apr 03, 2007 1.580 1.591 1.577 1.588 216,144 +0.01(+0.92%)
Apr 02, 2007 1.571 1.580 1.571 1.574 163,409 -0.01(-0.37%)
Mar 30, 2007 1.591 1.594 1.568 1.580 605,760 -0.01(-0.72%)
Mar 29, 2007 1.582 1.600 1.565 1.591 347,288 +0.01(+0.91%)
Mar 28, 2007 1.591 1.605 1.577 1.577 372,268 -0.03(-2.15%)
Mar 27, 2007 1.594 1.611 1.571 1.611 532,902 +0.01(+0.36%)
Mar 26, 2007 1.582 1.605 1.582 1.605 419,105 +0.01(+0.36%)
Mar 23, 2007 1.585 1.608 1.585 1.600 510,698 +0.01(+0.91%)
Mar 22, 2007 1.577 1.594 1.571 1.585 404,534 +0.01(+0.55%)
Mar 21, 2007 1.556 1.585 1.556 1.577 537,759 +0.02(+1.48%)
Mar 20, 2007 1.545 1.562 1.542 1.554 440,616 +0.01(+0.56%)
Mar 19, 2007 1.556 1.556 1.539 1.545 516,249 +0.02(+1.13%)
Mar 16, 2007 1.533 1.545 1.516 1.528 446,514 +0.01(+0.38%)
Mar 15, 2007 1.528 1.542 1.522 1.522 383,370 -0.01(-0.38%)
Mar 14, 2007 1.513 1.536 1.513 1.528 445,126 -0.01(-0.75%)
Mar 13, 2007 1.559 1.556 1.533 1.539 153,695 -0.02(-1.29%)
Mar 12, 2007 1.571 1.571 1.556 1.559 248,063 -0.01(-0.55%)
Mar 09, 2007 1.556 1.574 1.556 1.568 313,635 +0.01(+0.74%)
Mar 08, 2007 1.556 1.571 1.539 1.556 231,063 +0.02(+1.12%)
Mar 07, 2007 1.536 1.554 1.536 1.539 177,981 -0.01(-0.74%)
Mar 06, 2007 1.533 1.551 1.531 1.551 248,410 +0.01(+0.56%)
Mar 05, 2007 1.545 1.556 1.522 1.542 345,207 -0.01(-0.37%)
Mar 02, 2007 1.556 1.559 1.542 1.548 307,390 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.