Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

134.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.107 5.146 4.990 5.107 671,288 +0.02(+0.48%)
May 27, 2005 5.053 5.287 5.019 5.083 876,536 -0.02(-0.38%)
May 26, 2005 4.922 5.122 4.864 5.102 343,099 +0.19(+3.86%)
May 25, 2005 5.010 5.010 4.757 4.912 544,613 -0.09(-1.85%)
May 24, 2005 4.990 5.039 4.947 5.005 318,474 -0.00(-0.10%)
May 23, 2005 4.951 5.097 4.874 5.010 390,298 +0.05(+1.08%)
May 20, 2005 5.010 5.058 4.874 4.956 351,919 -0.03(-0.68%)
May 19, 2005 5.058 5.058 4.947 4.990 403,946 -0.04(-0.87%)
May 18, 2005 4.966 5.151 4.898 5.034 523,457 +0.09(+1.87%)
May 17, 2005 4.864 4.985 4.796 4.942 304,257 +0.08(+1.60%)
May 16, 2005 4.698 4.864 4.548 4.864 464,968 +0.07(+1.52%)
May 13, 2005 5.063 5.170 4.762 4.791 628,848 -0.30(-5.92%)
May 12, 2005 5.117 5.204 5.049 5.092 503,652 -0.01(-0.19%)
May 11, 2005 5.112 5.117 4.898 5.102 716,513 +0.02(+0.38%)
May 10, 2005 5.034 5.107 4.937 5.083 1,038,335 +0.00(+0.10%)
May 09, 2005 4.864 5.078 4.810 5.078 396,158 +0.21(+4.40%)
May 06, 2005 4.791 4.864 4.645 4.864 544,371 +0.07(+1.52%)
May 05, 2005 4.718 4.796 4.621 4.791 400,741 +0.06(+1.34%)
May 04, 2005 4.801 4.815 4.708 4.728 442,821 -0.04(-0.92%)
May 03, 2005 4.752 4.839 4.621 4.771 477,933 -0.03(-0.61%)
May 02, 2005 4.582 4.830 4.421 4.801 929,671 +0.02(+0.51%)
Apr 29, 2005 4.523 4.791 4.460 4.776 1,014,179 +0.28(+6.16%)
Apr 28, 2005 4.339 4.640 4.339 4.499 865,390 +0.18(+4.28%)
Apr 27, 2005 4.353 4.377 4.120 4.314 524,600 -0.00(-0.11%)
Apr 26, 2005 4.377 4.441 4.280 4.319 616,584 -0.11(-2.42%)
Apr 25, 2005 4.436 4.518 4.377 4.426 230,037 -0.02(-0.44%)
Apr 22, 2005 4.484 4.484 4.329 4.446 440,310 -0.03(-0.65%)
Apr 21, 2005 4.353 4.528 4.353 4.475 401,035 +0.13(+2.91%)
Apr 20, 2005 4.227 4.791 4.159 4.348 1,245,319 +0.14(+3.35%)
Apr 19, 2005 4.027 4.232 4.022 4.207 669,589 +0.19(+4.85%)
Apr 18, 2005 4.090 4.193 4.013 4.013 544,961 -0.03(-0.84%)
Apr 15, 2005 3.988 4.154 3.964 4.047 825,759 +0.04(+0.97%)
Apr 14, 2005 3.920 4.139 3.920 4.008 701,379 +0.06(+1.48%)
Apr 13, 2005 4.251 4.275 3.920 3.949 539,541 -0.29(-6.77%)
Apr 12, 2005 4.358 4.358 4.018 4.236 696,443 -0.10(-2.35%)
Apr 11, 2005 4.183 4.387 4.183 4.339 524,903 +0.19(+4.69%)
Apr 08, 2005 4.314 4.329 4.076 4.144 317,580 -0.16(-3.73%)
Apr 07, 2005 4.115 4.314 4.095 4.304 333,964 +0.22(+5.36%)
Apr 06, 2005 3.906 4.100 3.891 4.086 476,377 +0.18(+4.74%)
Apr 05, 2005 3.896 3.949 3.842 3.901 566,134 +0.00(+0.13%)
Apr 04, 2005 3.993 4.022 3.872 3.896 712,206 -0.03(-0.74%)
Apr 01, 2005 3.969 4.134 3.881 3.925 774,986 -0.00(-0.12%)
Mar 31, 2005 3.945 3.964 3.842 3.930 616,750 +0.06(+1.64%)
Mar 30, 2005 3.823 3.983 3.648 3.867 1,485,013 +0.47(+13.90%)
Mar 29, 2005 3.444 3.453 3.361 3.395 488,871 -0.03(-0.92%)
Mar 28, 2005 3.526 3.609 3.400 3.427 377,681 -0.12(-3.49%)
Mar 24, 2005 3.502 3.774 3.448 3.551 576,239 +0.17(+4.89%)
Mar 23, 2005 3.400 3.424 3.366 3.385 420,805 -0.09(-2.52%)
Mar 22, 2005 3.614 3.638 3.453 3.473 415,221 -0.13(-3.71%)
Mar 21, 2005 3.711 3.711 3.589 3.607 307,145 -0.06(-1.53%)
Mar 18, 2005 3.721 3.721 3.555 3.662 678,313 -0.02(-0.53%)
Mar 17, 2005 3.765 3.794 3.628 3.682 431,951 -0.03(-0.92%)
Mar 16, 2005 3.881 3.881 3.716 3.716 438,982 -0.18(-4.50%)
Mar 15, 2005 3.619 3.911 3.526 3.891 776,452 +0.22(+6.10%)
Mar 14, 2005 3.332 3.667 3.307 3.667 714,721 +0.37(+11.37%)
Mar 11, 2005 3.594 3.599 3.268 3.293 1,303,329 -0.34(-9.37%)
Mar 10, 2005 3.760 3.760 3.551 3.633 423,392 -0.06(-1.71%)
Mar 09, 2005 3.784 3.891 3.696 3.696 308,301 -0.10(-2.56%)
Mar 08, 2005 3.852 3.891 3.769 3.794 371,163 -0.02(-0.64%)
Mar 07, 2005 3.769 3.959 3.662 3.818 578,883 +0.00(+0.13%)
Mar 04, 2005 4.013 4.042 3.789 3.813 443,690 -0.21(-5.31%)
Mar 03, 2005 3.988 4.159 3.901 4.027 612,054 +0.02(+0.49%)
Mar 02, 2005 3.969 4.154 3.964 4.008 235,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.