Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,158.54
+0.57 (+0.02%)
Daily Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2011
2708
2745
2702
2743
68,000
+37.11(+1.37%)
May 30, 2011
2704
2728
2689
2706
65,200
-3.59(-0.13%)
May 27, 2011
2739
2747
2709
2710
82,600
-26.58(-0.97%)
May 26, 2011
2755
2765
2735
2737
78,800
-5.21(-0.19%)
May 25, 2011
2765
2771
2737
2742
74,400
-25.32(-0.92%)
May 24, 2011
2766
2772
2745
2767
74,800
-7.51(-0.27%)
May 23, 2011
2853
2853
2771
2775
98,600
-83.89(-2.93%)
May 22, 2011
2858
2867
2850
2858
0
+0.00(+0.00%)
May 21, 2011
2858
2867
2850
2858
0
+0.00(+0.00%)
May 20, 2011
2858
2867
2850
2858
70,800
-1.11(-0.04%)
May 19, 2011
2879
2884
2857
2860
77,000
-13.20(-0.46%)
May 18, 2011
2847
2877
2844
2873
76,800
+20.00(+0.70%)
May 17, 2011
2846
2869
2821
2853
94,800
+3.70(+0.13%)
May 16, 2011
2864
2877
2846
2849
84,600
-21.96(-0.76%)
May 15, 2011
2846
2872
2832
2871
0
+0.00(+0.00%)
May 14, 2011
2846
2872
2832
2871
0
+0.00(+0.00%)
May 13, 2011
2846
2872
2832
2871
93,200
+26.95(+0.95%)
May 12, 2011
2865
2876
2843
2844
100,200
-39.34(-1.36%)
May 11, 2011
2890
2897
2868
2883
92,400
-7.21(-0.25%)
May 10, 2011
2877
2891
2865
2891
81,200
+18.17(+0.63%)
May 09, 2011
2868
2885
2861
2872
81,600
+8.57(+0.30%)
May 08, 2011
2843
2882
2834
2864
0
+0.00(+0.00%)
May 07, 2011
2843
2882
2834
2864
0
+0.00(+0.00%)
May 06, 2011
2843
2882
2834
2864
91,000
-8.51(-0.30%)
May 05, 2011
2855
2880
2850
2872
91,000
+6.38(+0.22%)
May 04, 2011
2917
2917
2860
2866
111,400
-66.17(-2.26%)
May 03, 2011
2912
2933
2890
2932
96,400
+20.68(+0.71%)
May 02, 2011
2887
2914
2871
2912
0
+0.00(+0.00%)
Apr 29, 2011
2887
2914
2871
2912
87,600
+24.47(+0.85%)
Apr 28, 2011
2938
2953
2885
2887
105,200
-38.37(-1.31%)
Apr 27, 2011
2946
2961
2908
2925
105,400
-13.57(-0.46%)
Apr 26, 2011
2957
2970
2932
2939
95,200
-25.97(-0.88%)
Apr 25, 2011
3003
3004
2965
2965
117,400
-45.57(-1.51%)
Apr 24, 2011
3026
3033
3004
3011
0
+0.00(+0.00%)
Apr 23, 2011
3026
3033
3004
3011
0
+0.00(+0.00%)
Apr 22, 2011
3026
3033
3004
3011
118,600
-16.15(-0.53%)
Apr 21, 2011
3022
3035
3013
3027
121,600
+19.63(+0.65%)
Apr 20, 2011
3006
3019
2993
3007
119,800
+8.00(+0.27%)
Apr 19, 2011
3039
3039
2996
2999
141,800
-58.29(-1.91%)
Apr 18, 2011
3041
3067
3037
3057
137,400
+6.80(+0.22%)
Apr 17, 2011
3036
3063
3020
3051
0
+0.00(+0.00%)
Apr 16, 2011
3036
3063
3020
3051
0
+0.00(+0.00%)
Apr 15, 2011
3036
3063
3020
3051
128,600
+7.89(+0.26%)
Apr 14, 2011
3050
3058
3037
3043
129,400
-7.76(-0.25%)
Apr 13, 2011
3007
3050
2994
3050
128,200
+29.03(+0.96%)
Apr 12, 2011
3013
3039
3003
3021
146,000
-1.38(-0.05%)
Apr 11, 2011
3038
3060
3020
3023
147,200
-7.27(-0.24%)
Apr 10, 2011
3030
3030
3030
0
+0.00(+0.00%)
Apr 09, 2011
3005
3031
2998
3030
0
+0.00(+0.00%)
Apr 08, 2011
3005
3031
2998
3030
114,400
+22.11(+0.74%)
Apr 07, 2011
3003
3012
2990
3008
124,800
+6.55(+0.22%)
Apr 06, 2011
2964
3005
2964
3001
141,600
+33.95(+1.14%)
Apr 05, 2011
2932
2968
2924
2967
0
+0.00(+0.00%)
Apr 04, 2011
2932
2968
2924
2967
0
+0.00(+0.00%)
Apr 03, 2011
2932
2968
2924
2967
0
+0.00(+0.00%)
Apr 02, 2011
2932
2968
2924
2967
0
+0.00(+0.00%)
Apr 01, 2011
2932
2968
2924
2967
99,800
+39.30(+1.34%)
Mar 31, 2011
2955
2962
2914
2928
109,000
-27.66(-0.94%)
Mar 30, 2011
2955
2968
2936
2956
126,400
-2.31(-0.08%)
Mar 29, 2011
2980
2994
2954
2958
168,600
-25.92(-0.87%)
Mar 28, 2011
2985
3006
2979
2984
156,000
+6.19(+0.21%)
Mar 27, 2011
2949
2985
2947
2978
0
+0.00(+0.00%)
Mar 26, 2011
2949
2985
2947
2978
0
+0.00(+0.00%)
Mar 25, 2011
2949
2985
2947
2978
136,400
+31.10(+1.06%)
Mar 24, 2011
2950
2959
2942
2947
109,000
-1.77(-0.06%)
Mar 23, 2011
2919
2950
2912
2948
112,600
+29.34(+1.01%)
Mar 22, 2011
2918
2923
2885
2919
95,200
+10.00(+0.34%)
Mar 21, 2011
2914
2927
2895
2909
96,800
+2.25(+0.08%)
Mar 20, 2011
2921
2931
2901
2907
0
+0.00(+0.00%)
Mar 19, 2011
2921
2931
2901
2907
0
+0.00(+0.00%)
Mar 18, 2011
2921
2931
2901
2907
100,600
+9.59(+0.33%)
Mar 17, 2011
2907
2936
2886
2897
137,800
-33.50(-1.14%)
Mar 16, 2011
2894
2934
2894
2931
130,800
+34.54(+1.19%)
Mar 15, 2011
2928
2928
2851
2896
155,000
-41.37(-1.41%)
Mar 14, 2011
2924
2940
2914
2938
117,000
+3.83(+0.13%)
Mar 13, 2011
2942
2967
2928
2934
0
+0.00(+0.00%)
Mar 12, 2011
2942
2967
2928
2934
116,000
-23.34(-0.79%)
Mar 11, 2011
2996
2996
2954
2957
123,800
-45.01(-1.50%)
Mar 10, 2011
3003
3012
2989
3002
124,800
+2.21(+0.07%)
Mar 09, 2011
2997
3002
2977
3000
126,600
+3.73(+0.12%)
Mar 08, 2011
2953
3000
2953
2996
160,200
+0.00(+0.00%)
Mar 07, 2011
2953
3000
2953
2996
0
+53.90(+1.83%)
Mar 06, 2011
2902
2944
2898
2942
0
+0.00(+0.00%)
Mar 05, 2011
2902
2944
2898
2942
118,200
+39.33(+1.35%)
Mar 04, 2011
2919
2938
2901
2903
150,400
-10.83(-0.37%)
Mar 03, 2011
2906
2925
2884
2914
133,400
-5.11(-0.18%)
Mar 02, 2011
2906
2932
2902
2919
136,600
+13.87(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.