Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
1656
1667
1629
1641
57,000
-15.99(-0.96%)
May 30, 2006
1655
1664
1635
1657
53,000
+8.75(+0.53%)
May 29, 2006
1622
1649
1609
1649
51,800
+34.65(+2.15%)
May 26, 2006
1597
1615
1593
1614
43,800
+22.46(+1.41%)
May 25, 2006
1585
1599
1564
1591
41,000
+0.51(+0.03%)
May 24, 2006
1610
1635
1562
1591
57,200
-13.63(-0.85%)
May 23, 2006
1648
1649
1597
1605
70,000
-53.14(-3.21%)
May 22, 2006
1657
1674
1647
1658
77,200
-1.86(-0.11%)
May 19, 2006
1620
1665
1610
1660
77,000
+42.27(+2.61%)
May 18, 2006
1612
1630
1583
1617
60,600
-7.87(-0.48%)
May 17, 2006
1613
1641
1592
1625
71,000
+11.90(+0.74%)
May 16, 2006
1659
1679
1605
1613
88,200
-50.84(-3.06%)
May 15, 2006
1616
1665
1607
1664
87,800
+61.26(+3.82%)
May 12, 2006
1533
1603
1531
1603
68,400
+65.45(+4.26%)
May 11, 2006
1548
1584
1536
1537
73,200
-8.31(-0.54%)
May 10, 2006
1538
1554
1518
1546
62,800
+14.53(+0.95%)
May 09, 2006
1503
1533
1498
1531
64,600
+34.06(+2.28%)
May 08, 2006
1447
1497
1447
1497
51,600
+56.88(+3.95%)
May 05, 2006
1404
1445
1389
1440
0
+0.00(+0.00%)
May 04, 2006
1404
1445
1389
1440
0
+0.00(+0.00%)
May 03, 2006
1404
1445
1389
1440
0
+0.00(+0.00%)
May 02, 2006
1404
1445
1389
1440
0
+0.00(+0.00%)
May 01, 2006
1404
1445
1389
1440
0
+0.00(+0.00%)
Apr 28, 2006
1404
1445
1389
1440
44,600
+23.49(+1.66%)
Apr 27, 2006
1419
1424
1407
1417
37,600
-0.75(-0.05%)
Apr 26, 2006
1399
1427
1397
1417
48,400
+17.71(+1.27%)
Apr 25, 2006
1406
1409
1386
1400
43,200
-10.02(-0.71%)
Apr 24, 2006
1423
1429
1402
1410
52,000
-7.00(-0.49%)
Apr 21, 2006
1386
1420
1383
1417
45,600
+30.89(+2.23%)
Apr 20, 2006
1398
1404
1377
1386
43,400
-10.80(-0.77%)
Apr 19, 2006
1389
1400
1379
1397
40,600
+11.59(+0.84%)
Apr 18, 2006
1380
1391
1370
1385
36,800
+6.50(+0.47%)
Apr 17, 2006
1361
1384
1353
1379
42,200
+19.07(+1.40%)
Apr 14, 2006
1330
1360
1328
1360
37,800
+27.21(+2.04%)
Apr 13, 2006
1359
1364
1332
1332
41,200
-27.80(-2.04%)
Apr 12, 2006
1362
1365
1356
1360
37,200
-2.10(-0.15%)
Apr 11, 2006
1361
1367
1350
1362
43,800
+3.15(+0.23%)
Apr 10, 2006
1344
1359
1340
1359
41,400
+16.12(+1.20%)
Apr 07, 2006
1341
1345
1331
1343
40,600
+3.22(+0.24%)
Apr 06, 2006
1342
1349
1336
1340
41,800
-0.42(-0.03%)
Apr 05, 2006
1331
1342
1327
1340
37,800
+10.36(+0.78%)
Apr 04, 2006
1320
1330
1315
1330
37,200
+10.33(+0.78%)
Apr 03, 2006
1299
1319
1299
1319
32,800
+21.17(+1.63%)
Apr 01, 2006
1292
1299
1286
1298
26,600
+3.58(+0.28%)
Mar 31, 2006
1306
1308
1294
1295
26,000
-10.85(-0.83%)
Mar 30, 2006
1299
1313
1297
1306
34,200
+6.78(+0.52%)
Mar 29, 2006
1296
1303
1293
1299
25,000
+2.87(+0.22%)
Mar 28, 2006
1296
1297
1284
1296
20,600
+0.00(+0.00%)
Mar 27, 2006
1296
1297
1284
1296
0
+1.22(+0.09%)
Mar 25, 2006
1302
1308
1293
1295
24,400
-7.76(-0.60%)
Mar 24, 2006
1296
1303
1290
1302
25,400
+5.75(+0.44%)
Mar 23, 2006
1289
1297
1281
1297
22,400
+6.31(+0.49%)
Mar 22, 2006
1289
1298
1285
1290
24,400
+1.98(+0.15%)
Mar 21, 2006
1270
1289
1264
1288
20,200
+0.00(+0.00%)
Mar 20, 2006
1270
1289
1264
1288
0
+18.96(+1.49%)
Mar 18, 2006
1273
1277
1266
1269
18,800
-4.73(-0.37%)
Mar 17, 2006
1275
1277
1271
1274
18,400
-0.62(-0.05%)
Mar 16, 2006
1259
1276
1258
1275
18,400
+15.77(+1.25%)
Mar 15, 2006
1260
1263
1250
1259
14,800
-0.63(-0.05%)
Mar 14, 2006
1245
1260
1245
1260
13,800
+0.00(+0.00%)
Mar 13, 2006
1245
1260
1245
1260
0
+14.02(+1.13%)
Mar 11, 2006
1245
1254
1241
1246
14,000
+0.48(+0.04%)
Mar 10, 2006
1247
1254
1243
1245
15,400
-5.21(-0.42%)
Mar 09, 2006
1257
1258
1238
1250
19,800
-9.54(-0.76%)
Mar 08, 2006
1288
1288
1258
1260
22,600
-29.03(-2.25%)
Mar 07, 2006
1293
1297
1287
1289
20,400
+0.00(+0.00%)
Mar 06, 2006
1293
1297
1287
1289
0
-4.35(-0.34%)
Mar 04, 2006
1285
1295
1276
1293
25,000
+7.63(+0.59%)
Mar 03, 2006
1307
1308
1282
1286
28,400
-20.92(-1.60%)
Mar 02, 2006
1299
1308
1298
1307
23,600
+7.56(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.