Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,091.20
+12.71 (+0.41%)
Daily Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1523
1532
1513
1516
0
-7.79(-0.51%)
May 30, 2002
1524
1531
1507
1524
0
-1.29(-0.08%)
May 29, 2002
1558
1558
1520
1525
0
-33.71(-2.16%)
May 28, 2002
1558
1569
1557
1559
0
+3.47(+0.22%)
May 27, 2002
1555
1563
1546
1555
0
+5.58(+0.36%)
May 24, 2002
1573
1574
1544
1549
0
-22.14(-1.41%)
May 23, 2002
1571
1586
1568
1572
0
+7.12(+0.46%)
May 22, 2002
1591
1591
1563
1564
0
-23.62(-1.49%)
May 21, 2002
1575
1599
1565
1588
0
+46.58(+3.02%)
May 20, 2002
1565
1565
1529
1542
0
-25.97(-1.66%)
May 17, 2002
1549
1570
1541
1568
0
+18.00(+1.16%)
May 16, 2002
1592
1592
1547
1550
0
-48.85(-3.06%)
May 15, 2002
1615
1618
1598
1598
0
-17.88(-1.11%)
May 14, 2002
1622
1630
1614
1616
0
-7.71(-0.47%)
May 13, 2002
1635
1635
1618
1624
0
-14.26(-0.87%)
May 10, 2002
1651
1652
1637
1638
0
-12.38(-0.75%)
May 09, 2002
1648
1659
1647
1651
0
-1.79(-0.11%)
May 08, 2002
1670
1671
1652
1652
0
-15.38(-0.92%)
Apr 30, 2002
1668
1674
1658
1668
0
+1.94(+0.12%)
Apr 29, 2002
1644
1667
1641
1666
0
+25.22(+1.54%)
Apr 26, 2002
1616
1643
1616
1641
0
+24.67(+1.53%)
Apr 25, 2002
1610
1617
1604
1616
0
+4.87(+0.30%)
Apr 24, 2002
1623
1626
1609
1611
0
-13.50(-0.83%)
Apr 23, 2002
1627
1635
1622
1625
0
-2.93(-0.18%)
Apr 22, 2002
1634
1637
1619
1627
0
-7.69(-0.47%)
Apr 19, 2002
1625
1636
1604
1635
0
+7.03(+0.43%)
Apr 18, 2002
1644
1646
1626
1628
0
-16.26(-0.99%)
Apr 17, 2002
1642
1649
1630
1644
0
+4.11(+0.25%)
Apr 16, 2002
1648
1655
1636
1640
0
-9.21(-0.56%)
Apr 15, 2002
1661
1665
1639
1650
0
-9.48(-0.57%)
Apr 12, 2002
1648
1664
1648
1659
0
+9.45(+0.57%)
Apr 11, 2002
1679
1680
1649
1650
0
-28.13(-1.68%)
Apr 10, 2002
1671
1678
1663
1678
0
+10.14(+0.61%)
Apr 09, 2002
1642
1672
1641
1668
0
+26.87(+1.64%)
Apr 08, 2002
1634
1644
1631
1641
0
+6.01(+0.37%)
Apr 06, 2002
1650
1657
1629
1635
0
-7.06(-0.43%)
Apr 05, 2002
1595
1644
1584
1642
0
+47.19(+2.96%)
Apr 04, 2002
1583
1604
1583
1595
0
+11.63(+0.73%)
Apr 03, 2002
1609
1611
1576
1583
0
-25.63(-1.59%)
Apr 02, 2002
1598
1610
1589
1609
0
+0.00(+0.00%)
Apr 01, 2002
1598
1610
1589
1609
0
+4.60(+0.29%)
Mar 30, 2002
1648
1648
1596
1604
0
-46.76(-2.83%)
Mar 29, 2002
1654
1667
1645
1651
0
-3.56(-0.22%)
Mar 28, 2002
1647
1655
1636
1654
0
+4.75(+0.29%)
Mar 27, 2002
1675
1675
1642
1649
0
-25.81(-1.54%)
Mar 26, 2002
1668
1677
1663
1675
0
+0.00(+0.00%)
Mar 25, 2002
1668
1677
1663
1675
0
+5.60(+0.34%)
Mar 23, 2002
1684
1684
1660
1670
0
-15.33(-0.91%)
Mar 22, 2002
1687
1694
1675
1685
0
+2.51(+0.15%)
Mar 21, 2002
1673
1686
1664
1683
0
+17.15(+1.03%)
Mar 20, 2002
1624
1666
1624
1665
0
+41.48(+2.55%)
Mar 19, 2002
1641
1658
1611
1624
0
+0.00(+0.00%)
Mar 18, 2002
1641
1658
1611
1624
0
+2.90(+0.18%)
Mar 16, 2002
1672
1677
1621
1621
0
-44.17(-2.65%)
Mar 15, 2002
1621
1666
1621
1665
0
+41.72(+2.57%)
Mar 14, 2002
1637
1656
1622
1623
0
-20.26(-1.23%)
Mar 13, 2002
1665
1672
1642
1644
0
-20.40(-1.23%)
Mar 12, 2002
1644
1665
1633
1664
0
+0.00(+0.00%)
Mar 11, 2002
1644
1665
1633
1664
0
+23.83(+1.45%)
Mar 09, 2002
1623
1645
1611
1640
0
+27.26(+1.69%)
Mar 08, 2002
1569
1613
1569
1613
0
+43.79(+2.79%)
Mar 07, 2002
1565
1595
1564
1569
0
+9.13(+0.59%)
Mar 06, 2002
1529
1566
1529
1560
0
+33.28(+2.18%)
Mar 05, 2002
1498
1527
1495
1527
0
+0.00(+0.00%)
Mar 04, 2002
1498
1527
1495
1527
0
+24.26(+1.61%)
Mar 02, 2002
1522
1522
1502
1503
0
-22.16(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.