Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,323.95
-22.86 (-0.36%)
Daily Price
Updated: 4:45 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4062
4078
4023
4040
0
-22.08(-0.54%)
May 30, 2018
4069
4087
4053
4062
0
-7.12(-0.17%)
May 29, 2018
4125
4130
4062
4069
0
-55.94(-1.36%)
May 28, 2018
4131
4149
4125
4125
0
-5.20(-0.13%)
May 27, 2018
4135
4168
4122
4131
0
+0.00(+0.00%)
May 26, 2018
4135
4168
4122
4131
0
+0.00(+0.00%)
May 25, 2018
4135
4168
4122
4131
0
-4.34(-0.10%)
May 24, 2018
4163
4163
4125
4135
0
-27.73(-0.67%)
May 23, 2018
4191
4194
4153
4163
0
-28.57(-0.68%)
May 22, 2018
4212
4217
4179
4191
0
-20.37(-0.48%)
May 21, 2018
4233
4239
4203
4212
0
+0.00(+0.00%)
May 20, 2018
4233
4239
4203
4212
0
+0.00(+0.00%)
May 19, 2018
4233
4239
4203
4212
0
+0.00(+0.00%)
May 18, 2018
4233
4239
4203
4212
0
-21.43(-0.51%)
May 17, 2018
4263
4264
4224
4233
0
-29.52(-0.69%)
May 16, 2018
4251
4264
4250
4263
0
+11.98(+0.28%)
May 15, 2018
4239
4256
4225
4251
0
+11.20(+0.26%)
May 14, 2018
4252
4259
4220
4239
0
-12.76(-0.30%)
May 13, 2018
4259
4266
4240
4252
0
+0.00(+0.00%)
May 12, 2018
4259
4266
4240
4252
0
+0.00(+0.00%)
May 11, 2018
4259
4266
4240
4252
0
-6.63(-0.16%)
May 10, 2018
4224
4264
4217
4259
0
+34.49(+0.82%)
May 09, 2018
4212
4239
4212
4224
0
+11.86(+0.28%)
May 08, 2018
4213
4227
4194
4212
0
-0.76(-0.02%)
May 07, 2018
4205
4218
4199
4213
0
+8.43(+0.20%)
May 06, 2018
4220
4225
4200
4205
0
+0.00(+0.00%)
May 05, 2018
4220
4225
4200
4205
0
+0.00(+0.00%)
May 04, 2018
4220
4225
4200
4205
0
-14.82(-0.35%)
May 03, 2018
4270
4270
4215
4220
0
-50.03(-1.17%)
May 02, 2018
4282
4285
4260
4270
0
-12.70(-0.30%)
May 01, 2018
4268
4297
4265
4282
0
+0.00(+0.00%)
Apr 30, 2018
4268
4297
4265
4282
0
+14.65(+0.34%)
Apr 29, 2018
4260
4270
4244
4268
0
+0.00(+0.00%)
Apr 28, 2018
4260
4270
4244
4268
0
+0.00(+0.00%)
Apr 27, 2018
4260
4270
4244
4268
0
+8.06(+0.19%)
Apr 26, 2018
4249
4280
4247
4260
0
+10.86(+0.26%)
Apr 25, 2018
4268
4269
4237
4249
0
-6.88(-0.16%)
Apr 24, 2018
4278
4283
4251
4256
0
-22.76(-0.53%)
Apr 23, 2018
4271
4281
4257
4278
0
+6.90(+0.16%)
Apr 22, 2018
4288
4288
4258
4271
0
+0.00(+0.00%)
Apr 21, 2018
4288
4288
4258
4271
0
+0.00(+0.00%)
Apr 20, 2018
4288
4288
4258
4271
0
-16.81(-0.39%)
Apr 19, 2018
4283
4292
4270
4288
0
+5.04(+0.12%)
Apr 18, 2018
4242
4285
4240
4283
0
+41.32(+0.97%)
Apr 17, 2018
4227
4248
4224
4242
0
+15.26(+0.36%)
Apr 16, 2018
4240
4244
4223
4227
0
-13.37(-0.32%)
Apr 15, 2018
4240
4249
4227
4240
0
+0.00(+0.00%)
Apr 14, 2018
4240
4249
4227
4240
0
+0.00(+0.00%)
Apr 13, 2018
4240
4249
4227
4240
0
-0.07(-0.00%)
Apr 12, 2018
4227
4244
4224
4240
0
+12.94(+0.31%)
Apr 11, 2018
4221
4233
4208
4227
0
+5.98(+0.14%)
Apr 10, 2018
4212
4230
4211
4221
0
+8.90(+0.21%)
Apr 09, 2018
4204
4216
4189
4212
0
+8.20(+0.20%)
Apr 08, 2018
4222
4222
4188
4204
0
+0.00(+0.00%)
Apr 07, 2018
4222
4222
4188
4204
0
+0.00(+0.00%)
Apr 06, 2018
4222
4222
4188
4204
0
-17.98(-0.43%)
Apr 05, 2018
4174
4236
4174
4222
0
+48.38(+1.16%)
Apr 04, 2018
4167
4176
4141
4174
0
+6.31(+0.15%)
Apr 03, 2018
4143
4175
4143
4167
0
+23.95(+0.58%)
Apr 02, 2018
4173
4175
4139
4143
0
-29.84(-0.72%)
Apr 01, 2018
4116
4177
4112
4173
0
+0.00(+0.00%)
Mar 31, 2018
4116
4177
4112
4173
0
+0.00(+0.00%)
Mar 30, 2018
4116
4177
4112
4173
0
+0.00(+0.00%)
Mar 29, 2018
4116
4177
4112
4173
0
+56.93(+1.38%)
Mar 28, 2018
4127
4133
4106
4116
0
-10.31(-0.25%)
Mar 27, 2018
4101
4135
4101
4127
0
+25.26(+0.62%)
Mar 26, 2018
4134
4162
4097
4101
0
-32.86(-0.79%)
Mar 25, 2018
4154
4154
4122
4134
0
+0.00(+0.00%)
Mar 24, 2018
4154
4154
4122
4134
0
+0.00(+0.00%)
Mar 23, 2018
4154
4154
4122
4134
0
-19.39(-0.47%)
Mar 22, 2018
4173
4173
4130
4154
0
-19.67(-0.47%)
Mar 21, 2018
4179
4187
4169
4173
0
-5.60(-0.13%)
Mar 20, 2018
4204
4206
4175
4179
0
-25.35(-0.60%)
Mar 19, 2018
4228
4230
4184
4204
0
-23.95(-0.57%)
Mar 18, 2018
4221
4237
4213
4228
0
+0.00(+0.00%)
Mar 17, 2018
4221
4237
4213
4228
0
+0.00(+0.00%)
Mar 16, 2018
4221
4237
4213
4228
0
+7.20(+0.17%)
Mar 15, 2018
4245
4256
4212
4221
0
-23.59(-0.56%)
Mar 14, 2018
4254
4267
4238
4245
0
-9.75(-0.23%)
Mar 13, 2018
4271
4278
4248
4254
0
-16.73(-0.39%)
Mar 12, 2018
4259
4276
4254
4271
0
+12.38(+0.29%)
Mar 11, 2018
4213
4264
4208
4259
0
+0.00(+0.00%)
Mar 10, 2018
4213
4264
4208
4259
0
+0.00(+0.00%)
Mar 09, 2018
4213
4264
4208
4259
0
+45.84(+1.09%)
Mar 08, 2018
4193
4214
4184
4213
0
+20.19(+0.48%)
Mar 07, 2018
4192
4198
4177
4193
0
+1.08(+0.03%)
Mar 06, 2018
4184
4206
4181
4192
0
+7.32(+0.17%)
Mar 05, 2018
4189
4194
4164
4184
0
-5.25(-0.13%)
Mar 04, 2018
4176
4202
4144
4189
0
+0.00(+0.00%)
Mar 03, 2018
4176
4202
4144
4189
0
+0.00(+0.00%)
Mar 02, 2018
4176
4202
4144
4189
0
+13.26(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.