Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,324.00
-419.00 (-0.60%)
Streaming Realtime Price
Updated: 7:31 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7601
7330
7479
7,485
+110.50(+1.50%)
May 30, 2018
7559
7274
7369
8,787
-101.07(-1.35%)
May 29, 2018
7537
7027
7470
11,077
+362.27(+5.10%)
May 28, 2018
7445
7085
7108
6,475
-236.08(-3.21%)
May 27, 2018
7413
7213
7344
3,169
+13.29(+0.18%)
May 26, 2018
7623
7276
7331
4,272
-75.48(-1.02%)
May 25, 2018
7661
7328
7406
9,911
-196.99(-2.59%)
May 24, 2018
7734
7267
7603
11,965
+109.00(+1.45%)
May 23, 2018
8032
7435
7494
17,314
-513.59(-6.41%)
May 22, 2018
8421
7951
8008
9,065
-398.99(-4.75%)
May 21, 2018
8589
8320
8407
6,105
-111.39(-1.31%)
May 20, 2018
8590
8171
8518
5,308
+301.88(+3.67%)
May 19, 2018
8395
8141
8216
3,795
-2.23(-0.03%)
May 18, 2018
8275
7930
8218
7,296
+200.32(+2.50%)
May 17, 2018
8500
7980
8018
8,271
-293.48(-3.53%)
May 16, 2018
8505
8100
8311
12,583
-175.93(-2.07%)
May 15, 2018
8865
8400
8487
12,408
-165.85(-1.92%)
May 14, 2018
8901
8287
8653
19,030
-36.92(-0.42%)
May 13, 2018
8776
8336
8690
9,836
+173.77(+2.04%)
May 12, 2018
8653
8209
8516
15,461
+76.64(+0.91%)
May 11, 2018
9079
8351
8440
21,174
-638.92(-7.04%)
May 10, 2018
9393
9048
9079
10,876
-196.22(-2.12%)
May 09, 2018
9369
8975
9275
11,368
+53.13(+0.58%)
May 08, 2018
9450
9015
9222
11,413
-104.14(-1.12%)
May 07, 2018
9634
9175
9326
13,567
-260.78(-2.72%)
May 06, 2018
9918
9375
9587
8,149
-207.61(-2.12%)
May 05, 2018
9949
9671
9794
7,405
+105.42(+1.09%)
May 04, 2018
9790
9527
9689
7,528
-43.60(-0.45%)
May 03, 2018
9800
9165
9732
11,558
+511.84(+5.55%)
May 02, 2018
9259
8975
9221
10,616
+173.00(+1.91%)
May 01, 2018
9250
8816
9048
12,026
-180.06(-1.95%)
Apr 30, 2018
9444
9111
9228
8,101
-192.70(-2.05%)
Apr 29, 2018
9539
9180
9420
10,921
+85.70(+0.92%)
Apr 28, 2018
9442
8854
9335
15,954
+310.42(+3.44%)
Apr 27, 2018
9388
8906
9024
11,391
-234.20(-2.53%)
Apr 26, 2018
9303
8647
9258
20,713
+401.68(+4.54%)
Apr 25, 2018
9756
8751
8857
32,633
-787.74(-8.17%)
Apr 24, 2018
9655
8915
9645
19,741
+729.38(+8.18%)
Apr 23, 2018
9006
8760
8915
10,735
+139.94(+1.59%)
Apr 22, 2018
9037
8762
8775
9,426
-54.79(-0.62%)
Apr 21, 2018
9023
8608
8830
15,019
+11.71(+0.13%)
Apr 20, 2018
8934
8217
8818
15,867
+555.32(+6.72%)
Apr 19, 2018
8298
8074
8263
9,451
+86.42(+1.06%)
Apr 18, 2018
8235
7870
8177
9,204
+284.69(+3.61%)
Apr 17, 2018
8161
7807
7892
9,310
-152.82(-1.90%)
Apr 16, 2018
8425
7905
8045
10,931
-279.31(-3.36%)
Apr 15, 2018
8417
7945
8324
7,543
+299.21(+3.73%)
Apr 14, 2018
8232
7835
8025
9,075
+61.12(+0.77%)
Apr 13, 2018
8239
7753
7964
19,902
+76.54(+0.97%)
Apr 12, 2018
8069
6758
7887
18,715
+947.12(+13.65%)
Apr 11, 2018
6985
6796
6940
5,649
+135.24(+1.99%)
Apr 10, 2018
6900
6653
6805
6,568
+84.07(+1.25%)
Apr 09, 2018
7176
6611
6721
9,957
-293.86(-4.19%)
Apr 08, 2018
7105
6868
7015
4,375
+135.16(+1.96%)
Apr 07, 2018
7069
6598
6879
7,645
+261.57(+3.95%)
Apr 06, 2018
6850
6510
6618
8,567
-141.49(-2.09%)
Apr 05, 2018
6929
6579
6759
12,487
-4.28(-0.06%)
Apr 04, 2018
7450
6710
6764
15,589
-666.40(-8.97%)
Apr 03, 2018
7507
6995
7430
16,308
+403.01(+5.74%)
Apr 02, 2018
7106
6760
7027
13,420
+227.93(+3.35%)
Apr 01, 2018
7046
6427
6799
18,048
-105.32(-1.53%)
Mar 31, 2018
7232
6794
6904
11,621
+77.14(+1.13%)
Mar 30, 2018
7302
6550
6827
29,230
-308.40(-4.32%)
Mar 29, 2018
7968
6915
7136
21,926
-831.81(-10.44%)
Mar 28, 2018
8105
7723
7967
9,030
+87.45(+1.11%)
Mar 27, 2018
8212
7742
7880
11,978
-315.16(-3.85%)
Mar 26, 2018
8500
7831
8195
17,642
-232.34(-2.76%)
Mar 25, 2018
8680
8369
8428
9,524
-209.12(-2.42%)
Mar 24, 2018
9020
8553
8637
9,717
-90.37(-1.04%)
Mar 23, 2018
8740
8265
8727
13,511
-3.01(-0.03%)
Mar 22, 2018
9100
8504
8730
12,448
-148.01(-1.67%)
Mar 21, 2018
9188
8755
8878
12,075
-20.25(-0.23%)
Mar 20, 2018
9051
8313
8898
13,691
+342.27(+4.00%)
Mar 19, 2018
8719
8114
8556
19,327
+360.32(+4.40%)
Mar 18, 2018
8325
7325
8196
19,320
+312.64(+3.97%)
Mar 17, 2018
8506
7730
7883
12,707
-612.96(-7.21%)
Mar 16, 2018
8613
7914
8496
15,858
+225.36(+2.72%)
Mar 15, 2018
8425
7682
8271
18,529
-3.38(-0.04%)
Mar 14, 2018
9356
7948
8274
21,016
-903.12(-9.84%)
Mar 13, 2018
9483
8830
9177
16,428
-22.87(-0.25%)
Mar 12, 2018
9892
8742
9200
18,573
-290.00(-3.06%)
Mar 11, 2018
9768
8450
9490
16,613
+740.07(+8.46%)
Mar 10, 2018
9515
8697
8750
12,776
-542.58(-5.84%)
Mar 09, 2018
9420
8366
9293
29,130
-37.49(-0.40%)
Mar 08, 2018
10150
9079
9330
22,496
-517.58(-5.26%)
Mar 07, 2018
10912
9450
9848
25,973
-784.42(-7.38%)
Mar 06, 2018
11593
10560
10632
14,740
-946.80(-8.18%)
Mar 05, 2018
11688
11384
11579
10,055
+118.90(+1.04%)
Mar 04, 2018
11479
11055
11460
6,494
+4.90(+0.04%)
Mar 03, 2018
11503
10938
11455
7,815
+465.50(+4.24%)
Mar 02, 2018
11175
10774
10990
8,489
+44.60(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.