Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7478
7513
7387
7464
0
-7.44(-0.10%)
May 30, 2012
7543
7543
7464
7471
0
-143.64(-1.89%)
May 29, 2012
7583
7635
7566
7615
0
+80.71(+1.07%)
May 25, 2012
7543
7534
7534
7534
2,872,659,968
-18.03(-0.24%)
May 24, 2012
7559
7573
7488
7552
0
+11.46(+0.15%)
May 23, 2012
7493
7547
7405
7541
0
-1.68(-0.02%)
May 22, 2012
7555
7617
7507
7543
0
-0.40(-0.01%)
May 21, 2012
7444
7544
7439
7543
0
+115.24(+1.55%)
May 18, 2012
7504
7521
7409
7428
0
-52.69(-0.70%)
May 17, 2012
7588
7596
7480
7480
0
-112.39(-1.48%)
May 16, 2012
7657
7702
7593
7593
0
-42.99(-0.56%)
May 15, 2012
7696
7715
7622
7636
0
-69.64(-0.90%)
May 14, 2012
7739
7754
7700
7705
0
-110.44(-1.41%)
May 11, 2012
7800
7887
7788
7816
0
-36.86(-0.47%)
May 10, 2012
7872
7902
7838
7853
0
+32.49(+0.42%)
May 09, 2012
7803
7872
7749
7820
0
-67.00(-0.85%)
May 08, 2012
7901
7901
7801
7887
0
-61.51(-0.77%)
May 07, 2012
7908
7964
7905
7949
0
+15.47(+0.20%)
May 04, 2012
8030
8030
7921
7933
0
-116.59(-1.45%)
May 03, 2012
8123
8126
8035
8050
0
-74.44(-0.92%)
May 02, 2012
8164
8164
8075
8124
0
-39.71(-0.49%)
May 01, 2012
8115
8212
8105
8164
0
+44.97(+0.55%)
Apr 30, 2012
8133
8134
8094
8119
0
-32.84(-0.40%)
Apr 27, 2012
8144
8164
8108
8152
0
+28.84(+0.36%)
Apr 26, 2012
8051
8132
8042
8123
0
+52.29(+0.65%)
Apr 25, 2012
8037
8072
8029
8071
0
+82.76(+1.04%)
Apr 24, 2012
7952
8007
7950
7988
0
+47.28(+0.60%)
Apr 23, 2012
7936
7945
7878
7941
0
-84.79(-1.06%)
Apr 20, 2012
8030
8064
8023
8026
0
+29.61(+0.37%)
Apr 19, 2012
8035
8063
7957
7996
0
-34.45(-0.43%)
Apr 18, 2012
8029
8058
8014
8030
0
-33.71(-0.42%)
Apr 17, 2012
8001
8081
7992
8064
0
+114.51(+1.44%)
Apr 16, 2012
7970
7994
7916
7950
0
+18.47(+0.23%)
Apr 14, 2012
8013
8013
7930
7931
0
+0.00(+0.00%)
Apr 13, 2012
8013
8013
7930
7931
0
-108.86(-1.35%)
Apr 12, 2012
7928
8044
7925
8040
0
+127.11(+1.61%)
Apr 11, 2012
7917
7947
7904
7913
0
+70.93(+0.90%)
Apr 10, 2012
7970
7988
7835
7842
0
-150.40(-1.88%)
Apr 09, 2012
7999
8020
7969
7992
0
-89.03(-1.10%)
Apr 05, 2012
8073
8114
8058
8081
0
-25.44(-0.31%)
Apr 04, 2012
8135
8138
8079
8107
0
-109.75(-1.34%)
Apr 03, 2012
8264
8265
8169
8217
0
-64.29(-0.78%)
Apr 02, 2012
8207
8306
8182
8281
0
+73.90(+0.90%)
Mar 30, 2012
8201
8221
8161
8207
0
+40.56(+0.50%)
Mar 29, 2012
8138
8172
8083
8166
0
-21.98(-0.27%)
Mar 28, 2012
8235
8240
8138
8188
0
-51.02(-0.62%)
Mar 27, 2012
8290
8297
8237
8239
0
-49.42(-0.60%)
Mar 26, 2012
8228
8289
8228
8289
0
+108.73(+1.33%)
Mar 23, 2012
8139
8188
8102
8180
0
+38.73(+0.48%)
Mar 22, 2012
8154
8162
8115
8141
0
-78.01(-0.95%)
Mar 21, 2012
8242
8247
8199
8219
0
-21.94(-0.27%)
Mar 20, 2012
8247
8252
8198
8241
0
-56.19(-0.68%)
Mar 19, 2012
8262
8328
8258
8297
0
+27.06(+0.33%)
Mar 16, 2012
8265
8281
8256
8270
0
+23.69(+0.29%)
Mar 15, 2012
8195
8247
8177
8247
0
+61.41(+0.75%)
Mar 14, 2012
8224
8235
8164
8185
0
-49.16(-0.60%)
Mar 13, 2012
8086
8235
8086
8234
0
+148.19(+1.83%)
Mar 12, 2012
8102
8105
8062
8086
0
-15.82(-0.20%)
Mar 09, 2012
8088
8134
8076
8102
0
+19.73(+0.24%)
Mar 08, 2012
8039
8098
8023
8082
0
+102.59(+1.29%)
Mar 07, 2012
7936
7992
7926
7980
0
+59.64(+0.75%)
Mar 06, 2012
8000
8000
7899
7920
0
-171.13(-2.11%)
Mar 05, 2012
8110
8110
8058
8091
0
-33.91(-0.42%)
Mar 02, 2012
8158
8161
8106
8125
0
-49.92(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.