Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED

Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
May 21, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 08, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 07, 2019	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
Apr 26, 2019		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Apr 25, 2019	0.0950	0.0950	0.0700	0.0700	60,666	-0.03(-30.00%)
Apr 24, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Apr 23, 2019	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Apr 17, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 15, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 11, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Apr 09, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 08, 2019		0.0900	0.0900	0.0900	666	+0.00(+0.00%)
Apr 05, 2019	0.1000	0.1000	0.0900	0.0900	9,998	-0.01(-10.00%)
Apr 03, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 29, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Mar 28, 2019	0.1050	0.1050	0.1050	0.1050	666	+0.00(+0.00%)
Mar 25, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Mar 22, 2019	0.1150	0.1150	0.1100	0.1100	8,000	-0.03(-21.43%)
Mar 21, 2019		0.1400	0.1400	0.1400	66	+0.00(+0.00%)
Mar 13, 2019		0.1400	0.1400	0.1400	0	+0.03(+21.74%)
Mar 12, 2019	0.1150	0.1150	0.1150	0.1150	8,000	+0.01(+4.55%)
Mar 11, 2019	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Mar 08, 2019	0.1100	0.1100	0.1100	0.1100	15,000	+0.01(+10.00%)
Mar 06, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Golden Share Mining Corp (TSV: GSH )

Historical Prices