Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 189.30 189.30 188.00 188.00 383 -3.90(-2.03%)
May 27, 2014 191.90 191.90 191.90 119 -0.32(-0.17%)
May 26, 2014 192.22 192.22 192.22 192.22 300 +0.00(+0.00%)
May 23, 2014 192.00 193.50 192.00 192.22 424 +3.22(+1.70%)
May 21, 2014 189.00 189.00 189.00 189.00 33 +4.08(+2.21%)
May 20, 2014 185.40 185.40 184.92 184.92 303 -1.33(-0.71%)
May 14, 2014 186.25 186.25 186.25 0 +9.19(+5.19%)
May 07, 2014 177.06 177.06 177.06 35 -0.96(-0.54%)
May 06, 2014 178.02 178.02 178.02 178.02 115 -1.48(-0.82%)
May 02, 2014 179.50 179.50 179.50 179.50 0 +2.35(+1.33%)
Apr 25, 2014 177.15 177.15 177.15 177.15 0 -5.25(-2.88%)
Apr 21, 2014 182.40 182.40 182.40 182.40 0 +0.65(+0.36%)
Apr 16, 2014 181.75 181.75 181.75 0 +1.55(+0.86%)
Apr 11, 2014 180.20 180.20 180.20 80 +7.85(+4.55%)
Apr 04, 2014 172.35 172.35 172.35 0 +5.85(+3.51%)
Apr 01, 2014 166.50 166.50 166.50 0 -0.01(-0.01%)
Mar 31, 2014 166.50 166.51 166.50 166.51 406 -6.33(-3.66%)
Mar 26, 2014 172.84 172.84 172.84 60 -0.16(-0.09%)
Mar 21, 2014 173.00 173.00 173.00 25 +4.67(+2.77%)
Mar 20, 2014 168.33 168.33 168.33 168.33 100 -0.95(-0.56%)
Mar 19, 2014 169.09 169.28 169.09 169.28 420 +1.28(+0.76%)
Mar 18, 2014 167.72 168.17 167.72 168.00 923 +4.00(+2.44%)
Mar 13, 2014 164.00 164.00 164.00 0 -3.50(-2.09%)
Mar 12, 2014 167.50 167.50 167.50 167.50 101 +0.00(+0.00%)
Mar 11, 2014 169.00 169.00 166.93 167.50 640 -5.55(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.