Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0500	0.0500	0.0500	0.0500	2,253	-0.00(-9.09%)
Apr 28, 2023				0.0550	0	+0.00(+0.00%)
Apr 19, 2023				0.0550	0	+0.00(+0.00%)
Apr 13, 2023				0.0550	0	+0.00(+0.00%)
Apr 03, 2023				0.0550	0	+0.00(+0.00%)
Mar 31, 2023	0.0550	0.0550	0.0550	0.0550	17,000	+0.01(+22.22%)
Mar 24, 2023				0.0450	0	-0.01(-10.00%)
Mar 22, 2023				0.0500	0	-0.00(-9.09%)
Mar 16, 2023				0.0550	0	+0.01(+22.22%)
Mar 14, 2023				0.0450	0	+0.00(+0.00%)
Mar 09, 2023				0.0450	0	-0.01(-18.18%)
Mar 08, 2023	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Mar 03, 2023				0.0500	50	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Glg Life Tech Corp (TSX: GLG )

Historical Prices