Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp (NQ: AMHCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.01 10.01 10.01 13 +0.00(+0.00%)
May 28, 2020 10.01 10.01 10.01 10.01 5,016 +0.00(+0.00%)
May 27, 2020 9.950 10.01 9.950 10.01 5,366 +0.06(+0.60%)
May 26, 2020 9.950 9.950 9.950 9.950 6,514 -0.02(-0.20%)
May 22, 2020 9.970 9.970 9.970 13 +0.00(+0.00%)
May 21, 2020 9.970 9.970 9.970 13 +0.00(+0.00%)
May 20, 2020 9.970 9.970 9.970 13 +0.00(+0.00%)
May 19, 2020 9.970 9.970 9.970 13 +0.00(+0.00%)
May 18, 2020 9.970 9.970 9.970 25 +0.00(+0.00%)
May 15, 2020 9.900 9.970 9.290 9.970 5,300 +0.00(+0.00%)
May 14, 2020 9.970 9.970 9.970 8 +0.00(+0.00%)
May 13, 2020 10.01 10.01 9.923 9.970 5,093 -0.04(-0.36%)
May 12, 2020 10.01 10.01 10.01 8 +0.00(+0.00%)
May 11, 2020 10.01 10.01 10.01 24 +0.00(+0.00%)
May 08, 2020 10.01 10.01 10.01 8 +0.00(+0.00%)
May 07, 2020 10.01 10.01 10.01 10.01 108 +0.07(+0.70%)
May 06, 2020 9.937 9.937 9.937 28 +0.00(+0.00%)
May 04, 2020 9.937 9.937 9.937 0 +0.00(+0.00%)
May 01, 2020 9.937 9.937 9.937 9 +0.00(+0.00%)
Apr 30, 2020 9.937 9.937 9.937 300 +0.00(+0.00%)
Apr 29, 2020 9.937 9.937 9.937 9.937 512 -0.05(-0.54%)
Apr 28, 2020 10.00 10.00 9.990 9.990 6,219 +0.34(+3.53%)
Apr 27, 2020 9.649 9.649 9.649 15 +0.00(+0.00%)
Apr 24, 2020 9.649 9.649 9.649 9 +0.00(+0.00%)
Apr 23, 2020 9.750 9.770 9.630 9.649 9,200 -0.15(-1.54%)
Apr 06, 2020 9.800 9.800 9.800 0 +0.30(+3.16%)
Apr 03, 2020 9.500 9.500 9.500 1 +0.00(+0.00%)
Mar 27, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 24, 2020 9.500 9.500 9.500 0 -0.20(-2.06%)
Mar 20, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Mar 19, 2020 9.700 9.700 9.700 9.700 1,003 -0.05(-0.51%)
Mar 18, 2020 9.750 9.750 9.750 9.750 600 -0.55(-5.34%)
Mar 12, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 09, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 04, 2020 10.30 10.30 10.30 0 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.