Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0008 0.0014 0.0008 0.0013 101,700 -0.00(-7.14%)
May 30, 2019 0.0010 0.0014 0.0010 0.0014 139,350 -0.00(-6.67%)
May 28, 2019 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
May 24, 2019 0.0008 0.0008 0.0008 0.0008 1,200 +0.00(+0.00%)
May 23, 2019 0.0008 0.0010 0.0008 0.0008 3,900 +0.00(+0.00%)
May 22, 2019 0.0008 0.0008 0.0008 0.0008 1,750 -0.00(-27.27%)
May 21, 2019 0.0011 0.0011 0.0008 0.0011 3,301,000 +0.00(+0.00%)
May 20, 2019 0.0008 0.0012 0.0008 0.0011 528,864 +0.00(+37.50%)
May 17, 2019 0.0008 0.0011 0.0008 0.0008 39,200 +0.00(+0.00%)
May 16, 2019 0.0008 0.0008 0.0008 0.0008 60,000 +0.00(+0.00%)
May 15, 2019 0.0008 0.0008 0.0008 0.0008 219,119 +0.00(+0.00%)
May 14, 2019 0.0008 0.0009 0.0008 0.0008 567,435 -0.00(-20.00%)
May 13, 2019 0.0008 0.0011 0.0008 0.0010 903,034 +0.00(+0.00%)
May 10, 2019 0.0008 0.0010 0.0008 0.0010 120,100 +0.00(+25.00%)
May 09, 2019 0.0008 0.0008 0.0008 0.0008 1,900 +0.00(+0.00%)
May 08, 2019 0.0009 0.0010 0.0008 0.0008 642,189 +0.00(+0.00%)
May 07, 2019 0.0010 0.0010 0.0008 0.0008 709,052 +0.00(+14.29%)
May 06, 2019 0.0007 0.0007 0.0007 0.0007 150,045 +0.00(+0.00%)
May 03, 2019 0.0007 0.0010 0.0007 0.0007 322,000 +0.00(+0.00%)
May 02, 2019 0.0007 0.0010 0.0007 0.0007 21,165 +0.00(+0.00%)
May 01, 2019 0.0007 0.0007 0.0007 0.0007 5,800 +0.00(+0.00%)
Apr 30, 2019 0.0008 0.0008 0.0007 0.0007 291,300 -0.00(-12.50%)
Apr 29, 2019 0.0008 0.0008 0.0008 0.0008 1,055 +0.00(+0.00%)
Apr 26, 2019 0.0009 0.0009 0.0008 0.0008 500 +0.00(+0.00%)
Apr 25, 2019 0.0008 0.0008 0.0008 0.0008 1,100 +0.00(+0.00%)
Apr 24, 2019 0.0007 0.0010 0.0007 0.0008 19,232 +0.00(+0.00%)
Apr 23, 2019 0.0007 0.0008 0.0007 0.0008 14,632 +0.00(+14.29%)
Apr 22, 2019 0.0007 0.0010 0.0007 0.0007 162,501 -0.00(-22.22%)
Apr 18, 2019 0.0009 0.0009 0.0009 16 +0.00(+0.00%)
Apr 17, 2019 0.0007 0.0010 0.0007 0.0009 458,380 +0.00(+0.00%)
Apr 16, 2019 0.0008 0.0009 0.0007 0.0009 186,800 +0.00(+0.00%)
Apr 15, 2019 0.0007 0.0009 0.0007 0.0009 25,919 +0.00(+28.57%)
Apr 12, 2019 0.0007 0.0009 0.0007 0.0007 293,000 +0.00(+0.00%)
Apr 11, 2019 0.0007 0.0007 0.0007 0.0007 105,240 +0.00(+0.00%)
Apr 10, 2019 0.0007 0.0009 0.0007 0.0007 72,942 -0.00(-12.50%)
Apr 09, 2019 0.0008 0.0008 0.0008 0.0008 92,000 +0.00(+0.00%)
Apr 08, 2019 0.0007 0.0008 0.0007 0.0008 1,221 +0.00(+14.29%)
Apr 05, 2019 0.0009 0.0009 0.0007 0.0007 184,700 -0.00(-22.22%)
Apr 04, 2019 0.0010 0.0010 0.0009 0.0009 443,160 +0.00(+0.00%)
Apr 03, 2019 0.0009 0.0010 0.0009 0.0009 223,080 +0.00(+0.00%)
Apr 02, 2019 0.0009 0.0009 0.0009 0.0009 3,410 +0.00(+0.00%)
Apr 01, 2019 0.0009 0.0010 0.0009 0.0009 247,300 +0.00(+0.00%)
Mar 29, 2019 0.0009 0.0010 0.0009 0.0009 411,400 +0.00(+12.50%)
Mar 28, 2019 0.0009 0.0009 0.0008 0.0008 528,451 -0.00(-11.11%)
Mar 27, 2019 0.0009 0.0009 0.0009 0.0009 494,885 +0.00(+0.00%)
Mar 26, 2019 0.0009 0.0009 0.0009 0.0009 581,699 +0.00(+12.50%)
Mar 25, 2019 0.0008 0.0010 0.0007 0.0008 1,781,930 +0.00(+0.00%)
Mar 22, 2019 0.0008 0.0010 0.0008 0.0008 1,300,200 +0.00(+14.29%)
Mar 21, 2019 0.0009 0.0009 0.0007 0.0007 1,172,900 -0.00(-22.22%)
Mar 20, 2019 0.0009 0.0011 0.0009 0.0009 988,047 +0.00(+0.00%)
Mar 19, 2019 0.0011 0.0011 0.0009 0.0009 68,120 -0.00(-10.00%)
Mar 18, 2019 0.0009 0.0010 0.0007 0.0010 2,550,524 +0.00(+25.00%)
Mar 15, 2019 0.0007 0.0008 0.0007 0.0008 685,000 +0.00(+14.29%)
Mar 14, 2019 0.0007 0.0007 0.0007 0.0007 216,278 -0.00(-12.50%)
Mar 13, 2019 0.0008 0.0008 0.0007 0.0008 978,055 +0.00(+14.29%)
Mar 12, 2019 0.0009 0.0009 0.0007 0.0007 2,663,070 +0.00(+0.00%)
Mar 11, 2019 0.0010 0.0011 0.0007 0.0007 2,746,355 -0.00(-30.00%)
Mar 08, 2019 0.0012 0.0016 0.0010 0.0010 3,719,700 -0.00(-23.08%)
Mar 07, 2019 0.0012 0.0016 0.0012 0.0013 6,121,075 +0.00(+0.00%)
Mar 06, 2019 0.0012 0.0015 0.0012 0.0013 5,441,687 -0.00(-13.33%)
Mar 05, 2019 0.0017 0.0018 0.0013 0.0015 3,341,452 -0.00(-21.05%)
Mar 04, 2019 0.0018 0.0021 0.0017 0.0019 1,165,242 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.