Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0007 0.0008 0.0007 0.0007 14,600 +0.00(+0.00%)
May 30, 2018 0.0008 0.0009 0.0007 0.0007 128,870 +0.00(+0.00%)
May 29, 2018 0.0007 0.0008 0.0007 0.0007 900 -0.00(-22.22%)
May 25, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 23, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 22, 2018 0.0010 0.0010 0.0009 0.0009 85,600 -0.00(-10.00%)
May 21, 2018 0.0010 0.0010 0.0010 0.0010 3,650 +0.00(+0.00%)
May 18, 2018 0.0010 0.0012 0.0010 0.0010 22,852 -0.00(-3.85%)
May 17, 2018 0.0011 0.0011 0.0010 0.0010 58,783 -0.00(-5.45%)
May 16, 2018 0.0011 0.0012 0.0011 0.0011 4,000 -0.00(-8.33%)
May 15, 2018 0.0011 0.0013 0.0011 0.0012 17,974 +0.00(+0.00%)
May 14, 2018 0.0011 0.0012 0.0011 0.0012 43,630 +0.00(+9.09%)
May 11, 2018 0.0011 0.0012 0.0011 0.0011 184,815 -0.00(-8.33%)
May 10, 2018 0.0011 0.0012 0.0011 0.0012 3,718 +0.00(+9.09%)
May 09, 2018 0.0011 0.0012 0.0011 0.0011 3,400 -0.00(-8.33%)
May 08, 2018 0.0012 0.0012 0.0011 0.0012 2,730 +0.00(+0.00%)
May 07, 2018 0.0011 0.0012 0.0011 0.0012 10,679 +0.00(+9.09%)
May 04, 2018 0.0011 0.0012 0.0011 0.0011 227,223 +0.00(+0.00%)
May 03, 2018 0.0011 0.0011 0.0011 0.0011 9,717 +0.00(+0.00%)
May 02, 2018 0.0011 0.0011 0.0011 0.0011 23,809 +0.00(+0.00%)
May 01, 2018 0.0011 0.0011 0.0011 0.0011 4,285 +0.00(+0.00%)
Apr 30, 2018 0.0015 0.0015 0.0011 0.0011 22,225 +0.00(+0.00%)
Apr 27, 2018 0.0011 0.0012 0.0011 0.0011 8,400 +0.00(+0.00%)
Apr 26, 2018 0.0011 0.0011 0.0011 0.0011 6,418 +0.00(+0.00%)
Apr 25, 2018 0.0011 0.0011 0.0011 0.0011 949 +0.00(+0.00%)
Apr 24, 2018 0.0011 0.0012 0.0011 0.0011 9,459 +0.00(+0.00%)
Apr 23, 2018 0.0011 0.0014 0.0011 0.0011 28,750 +0.00(+10.00%)
Apr 20, 2018 0.0007 0.0010 0.0007 0.0010 241,300 +0.00(+42.86%)
Apr 19, 2018 0.0007 0.0007 0.0007 0.0007 1,994 +0.00(+0.00%)
Apr 18, 2018 0.0008 0.0009 0.0007 0.0007 318,674 -0.00(-12.50%)
Apr 17, 2018 0.0008 0.0010 0.0008 0.0008 320,800 +0.00(+0.00%)
Apr 16, 2018 0.0008 0.0008 0.0008 0.0008 17,100 +0.00(+0.00%)
Apr 13, 2018 0.0009 0.0009 0.0009 0.0008 13,756 +0.00(+0.00%)
Apr 11, 2018 0.0008 0.0008 0.0008 19 -0.00(-11.11%)
Apr 10, 2018 0.0009 0.0009 0.0009 0.0009 233,600 -0.00(-10.00%)
Apr 09, 2018 0.0016 0.0016 0.0010 0.0010 288,335 +0.00(+0.00%)
Apr 06, 2018 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Apr 05, 2018 0.0010 0.0016 0.0010 0.0010 96,493 +0.00(+0.00%)
Apr 04, 2018 0.0010 0.0013 0.0010 0.0010 14,950 +0.00(+0.00%)
Apr 03, 2018 0.0010 0.0010 0.0009 0.0010 370,274 -0.00(-16.67%)
Apr 02, 2018 0.0007 0.0012 0.0007 0.0012 154,071 +0.00(+71.43%)
Mar 29, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 28, 2018 0.0006 0.0007 0.0006 0.0007 27,853 +0.00(+0.00%)
Mar 27, 2018 0.0007 0.0011 0.0007 0.0007 129,730 +0.00(+0.00%)
Mar 26, 2018 0.0007 0.0011 0.0007 0.0007 19,300 +0.00(+0.00%)
Mar 23, 2018 0.0008 0.0008 0.0007 0.0007 1,600 -0.00(-12.50%)
Mar 21, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 19, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 16, 2018 0.0007 0.0007 0.0007 0.0007 9,052 +0.00(+0.00%)
Mar 15, 2018 0.0007 0.0007 0.0007 0.0007 300 -0.00(-12.50%)
Mar 14, 2018 0.0008 0.0008 0.0008 0.0008 600 +0.00(+0.00%)
Mar 13, 2018 0.0009 0.0009 0.0008 0.0008 11,400 -0.00(-11.11%)
Mar 12, 2018 0.0009 0.0010 0.0009 0.0009 6,170 +0.00(+0.00%)
Mar 09, 2018 0.0009 0.0009 0.0009 0.0009 21,860 +0.00(+0.00%)
Mar 08, 2018 0.0009 0.0012 0.0009 0.0009 4,332 -0.00(-14.29%)
Mar 06, 2018 0.0010 0.0010 0.0010 50 +0.00(+16.67%)
Mar 05, 2018 0.0009 0.0010 0.0009 0.0009 49,700 +0.00(+0.00%)
Mar 02, 2018 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.