Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SICP )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9200 1.020 0.2100 0.9200 409,048 +0.00(+0.00%)
May 30, 2023 0.2000 1.050 0.2000 0.9200 111,189 -0.03(-3.16%)
May 26, 2023 0.6500 1.000 0.6500 0.9500 656,320 -0.05(-5.00%)
May 25, 2023 0.9400 1.000 0.8900 1.000 579,506 +0.10(+11.11%)
May 24, 2023 0.9000 1.080 0.9000 0.9000 288,666 +0.00(+0.00%)
May 23, 2023 1.000 1.100 0.8200 0.9000 757,111 -0.20(-18.18%)
May 22, 2023 1.140 1.190 0.9000 1.100 922,043 -0.10(-8.33%)
May 19, 2023 0.9000 1.250 0.8000 1.200 423,233 +0.05(+4.35%)
May 18, 2023 0.8000 1.280 0.8000 1.150 643,356 +0.03(+2.68%)
May 17, 2023 0.6500 1.190 0.5000 1.120 1,041,326 +0.47(+72.31%)
May 16, 2023 0.4500 0.8500 0.4000 0.6500 1,034,863 +0.02(+3.17%)
May 15, 2023 0.7400 0.7500 0.4550 0.6300 880,320 -0.28(-30.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.