Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.150 +0.130 (+2.16%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2016		3.105	3.105	3.105	0	-0.11(-3.57%)
May 06, 2016		3.220	3.220	3.220	0	-0.10(-3.15%)
Apr 29, 2016		3.325	3.325	3.325	0	+0.04(+1.30%)
Apr 28, 2016	3.282	3.282	3.282	3.282	1,725	+0.37(+12.86%)
Apr 08, 2016		2.908	2.908	2.908	0	-0.21(-6.87%)
Mar 24, 2016		3.122	3.122	3.122	0	-0.07(-2.09%)
Mar 22, 2016		3.189	3.189	3.189	72	-0.20(-5.94%)
Mar 21, 2016	3.370	3.390	3.370	3.390	2,000	+0.12(+3.51%)
Mar 17, 2016		3.275	3.275	3.275	0	+0.21(+7.02%)
Mar 11, 2016		3.060	3.060	3.060	0	+0.07(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices