Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.7171 -0.0444 (-5.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8500 0.8811 0.8500 0.8754 20,834 +0.03(+2.99%)
May 30, 2023 0.8300 0.8500 0.8300 0.8500 5,175 -0.04(-4.19%)
May 26, 2023 0.8500 0.8872 0.8191 0.8872 7,717 +0.04(+4.38%)
May 25, 2023 0.8423 0.8700 0.8423 0.8500 41,871 -0.01(-1.16%)
May 24, 2023 0.8867 0.8867 0.8413 0.8600 26,506 -0.04(-4.38%)
May 23, 2023 0.9210 0.9210 0.8994 0.8994 2,890 -0.01(-0.96%)
May 22, 2023 0.8281 0.9081 0.8281 0.9081 4,757 +0.05(+6.24%)
May 19, 2023 0.8229 0.8921 0.8229 0.8548 6,224 -0.04(-4.62%)
May 18, 2023 0.8661 0.8977 0.8354 0.8962 523,470 -0.01(-0.97%)
May 17, 2023 0.9000 0.9050 0.8705 0.9050 11,835 +0.03(+3.90%)
May 16, 2023 0.8468 0.9000 0.8468 0.8710 11,668 +0.00(+0.10%)
May 15, 2023 0.8681 0.9100 0.8223 0.8701 19,485 -0.08(-8.66%)
May 12, 2023 0.9526 0.9526 0.9526 0.9526 520 +0.04(+4.68%)
May 11, 2023 0.9388 0.9500 0.9100 0.9100 7,474 -0.07(-7.26%)
May 10, 2023 1.020 1.020 0.9812 0.9812 12,545 +0.04(+3.82%)
May 09, 2023 0.9464 1.000 0.9451 0.9451 11,084 -0.08(-8.24%)
May 08, 2023 1.040 1.075 1.030 1.030 6,460 -0.02(-2.14%)
May 05, 2023 1.110 1.110 1.047 1.052 6,315 +0.02(+1.69%)
May 04, 2023 1.035 1.035 1.000 1.035 795 +0.07(+7.07%)
May 03, 2023 0.9438 0.9960 0.9438 0.9667 5,820 -0.04(-3.81%)
May 02, 2023 1.010 1.030 1.005 1.005 8,230 +0.01(+1.52%)
May 01, 2023 1.000 1.020 0.9900 0.9900 3,115 -0.00(-0.28%)
Apr 28, 2023 0.9467 0.9928 0.9467 0.9928 2,365 +0.00(+0.28%)
Apr 27, 2023 0.9068 0.9900 0.9068 0.9900 15,205 +0.08(+9.32%)
Apr 26, 2023 0.9673 0.9673 0.9056 0.9056 3,235 -0.05(-4.91%)
Apr 25, 2023 0.9700 0.9700 0.9260 0.9524 3,662 -0.02(-1.81%)
Apr 24, 2023 0.9800 0.9800 0.9688 0.9700 5,749 +0.03(+2.71%)
Apr 21, 2023 0.9596 0.9730 0.9200 0.9444 143,648 -0.05(-4.61%)
Apr 20, 2023 0.9933 0.9934 0.9900 0.9900 936 +0.01(+1.28%)
Apr 19, 2023 0.9925 1.000 0.9700 0.9775 35,419 -0.02(-2.26%)
Apr 18, 2023 1.030 1.030 1.000 1.000 16,237 -0.07(-6.53%)
Apr 17, 2023 1.060 1.080 0.9970 1.070 9,640 +0.07(+7.32%)
Apr 14, 2023 1.000 1.030 0.9700 0.9970 19,060 +0.01(+0.98%)
Apr 13, 2023 0.9615 0.9873 0.9200 0.9873 21,766 +0.01(+0.94%)
Apr 12, 2023 0.9432 1.000 0.9293 0.9781 26,063 -0.01(-0.70%)
Apr 11, 2023 1.030 1.030 0.9850 0.9850 22,400 +0.00(+0.02%)
Apr 10, 2023 1.000 1.010 0.9710 0.9848 26,190 +0.01(+1.53%)
Apr 06, 2023 0.9900 1.000 0.9700 0.9700 13,304 -0.02(-2.02%)
Apr 05, 2023 1.010 1.010 0.9698 0.9900 9,300 -0.02(-1.98%)
Apr 04, 2023 1.058 1.090 1.010 1.010 9,600 +0.01(+1.00%)
Apr 03, 2023 1.010 1.040 1.000 1.000 4,738 -0.06(-5.66%)
Mar 31, 2023 1.050 1.080 0.9858 1.060 22,115 +0.02(+1.73%)
Mar 30, 2023 1.021 1.060 1.021 1.042 10,330 +0.17(+19.00%)
Mar 29, 2023 0.9302 0.9302 0.8756 0.8756 3,700 -0.01(-1.62%)
Mar 28, 2023 0.8597 0.8954 0.8597 0.8900 12,510 -0.08(-8.12%)
Mar 27, 2023 0.8748 0.9687 0.8748 0.9687 3,031 +0.05(+5.47%)
Mar 24, 2023 0.9391 0.9391 0.8779 0.9185 15,848 -0.00(-0.21%)
Mar 23, 2023 0.9227 0.9760 0.9204 0.9204 1,923 +0.00(+0.03%)
Mar 22, 2023 0.9201 0.9296 0.9201 0.9201 9,325 -0.07(-7.06%)
Mar 21, 2023 0.9917 0.9917 0.9900 0.9900 3,000 -0.01(-1.00%)
Mar 20, 2023 1.010 1.010 0.9941 1.000 20,010 -0.02(-1.96%)
Mar 17, 2023 0.9798 1.020 0.9513 1.020 28,295 +0.02(+1.75%)
Mar 16, 2023 0.9666 1.002 0.9666 1.002 2,100 -0.01(-0.74%)
Mar 15, 2023 1.010 1.010 1.010 1.010 1,035 +0.00(+0.00%)
Mar 14, 2023 1.110 1.110 1.010 1.010 4,105 +0.02(+2.02%)
Mar 13, 2023 1.000 1.040 0.9575 0.9900 9,795 -0.08(-7.48%)
Mar 10, 2023 1.080 1.080 1.070 1.070 39,236 +0.00(+0.00%)
Mar 09, 2023 1.117 1.117 1.070 1.070 2,270 +0.00(+0.00%)
Mar 08, 2023 1.135 1.160 1.070 1.070 2,550 -0.03(-2.73%)
Mar 07, 2023 1.133 1.133 1.100 1.100 42,080 -0.10(-8.33%)
Mar 06, 2023 1.200 1.250 1.200 1.200 2,201 -0.01(-0.83%)
Mar 03, 2023 1.120 1.210 1.120 1.210 10,090 +0.07(+6.61%)
Mar 02, 2023 1.135 1.135 1.135 1.135 433 -0.04(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.