Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3600 0.3600 0.3500 0.3550 12,500 +0.00(+0.00%)
May 27, 2016 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
May 26, 2016 0.3500 0.3500 0.3488 0.3500 7,150 -0.05(-12.50%)
May 25, 2016 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
May 24, 2016 0.4000 0.4000 0.3999 0.4000 4,150 +0.06(+15.94%)
May 20, 2016 0.3450 0.3450 0.3450 0 +0.00(+0.58%)
May 18, 2016 0.3430 0.3430 0.3430 0 -0.06(-14.25%)
May 17, 2016 0.3950 0.4000 0.3400 0.4000 62,000 +0.06(+17.65%)
May 13, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 12, 2016 0.3470 0.3500 0.3400 0.3500 7,710 +0.00(+0.57%)
May 11, 2016 0.3400 0.3480 0.3400 0.3480 2,388 +0.01(+2.35%)
May 10, 2016 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+3.03%)
May 09, 2016 0.3500 0.3500 0.3300 0.3300 18,510 -0.02(-5.71%)
May 06, 2016 0.3410 0.3500 0.3400 0.3500 15,153 -0.05(-11.39%)
May 05, 2016 0.3500 0.3950 0.3500 0.3950 25,025 +0.05(+12.86%)
May 04, 2016 0.3700 0.3700 0.3500 0.3500 29,663 +0.00(+0.00%)
May 03, 2016 0.3600 0.3600 0.3380 0.3500 24,452 -0.05(-12.06%)
May 02, 2016 0.3980 0.3980 0.3980 0.3980 5,000 +0.00(+0.00%)
Apr 29, 2016 0.3980 0.3980 0.3980 0.3980 1,000 +0.01(+2.87%)
Apr 28, 2016 0.3980 0.3980 0.3869 0.3869 3,450 -0.01(-2.05%)
Apr 27, 2016 0.4000 0.4000 0.3950 0.3950 8,204 -0.01(-1.50%)
Apr 26, 2016 0.3700 0.4900 0.3700 0.4010 10,525 +0.05(+12.96%)
Apr 25, 2016 0.3550 0.3550 0.3550 0.3550 750 -0.01(-2.74%)
Apr 22, 2016 0.3900 0.3900 0.3650 0.3650 6,000 -0.00(-0.68%)
Apr 19, 2016 0.3675 0.3675 0.3675 0 +0.02(+5.00%)
Apr 18, 2016 0.3600 0.3600 0.3500 0.3500 16,351 -0.07(-16.07%)
Apr 15, 2016 0.4190 0.4190 0.3150 0.4170 1,901 +0.07(+19.14%)
Apr 14, 2016 0.3310 0.3500 0.3200 0.3500 34,555 -0.02(-5.41%)
Apr 13, 2016 0.3100 0.4000 0.3100 0.3700 8,338 -0.04(-8.64%)
Apr 12, 2016 0.4100 0.4100 0.4050 0.4050 500 -0.00(-1.22%)
Apr 11, 2016 0.3900 0.4150 0.3900 0.4100 61,835 +0.02(+5.40%)
Apr 08, 2016 0.3000 0.4100 0.3000 0.3890 37,425 +0.10(+34.93%)
Apr 07, 2016 0.2883 0.2883 0.2883 0.2883 1,000 -0.01(-3.90%)
Apr 06, 2016 0.3000 0.3000 0.3000 0.3000 16,700 +0.00(+0.00%)
Apr 05, 2016 0.3000 0.3000 0.3000 0.3000 11,000 -0.01(-1.64%)
Apr 04, 2016 0.3050 0.3050 0.3000 0.3050 12,249 +0.01(+1.67%)
Apr 01, 2016 0.2500 0.3000 0.2500 0.3000 105,379 +0.09(+42.86%)
Mar 31, 2016 0.2700 0.2760 0.2100 0.2100 209,104 -0.06(-22.22%)
Mar 30, 2016 0.2590 0.2700 0.2590 0.2700 148,000 +0.01(+3.85%)
Mar 29, 2016 0.2590 0.2600 0.2590 0.2600 4,000 +0.00(+0.00%)
Mar 28, 2016 0.2550 0.2600 0.2550 0.2600 16,511 +0.00(+0.00%)
Mar 24, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 23, 2016 0.2610 0.2610 0.2550 0.2600 44,555 -0.00(-0.38%)
Mar 21, 2016 0.2610 0.2610 0.2610 0 +0.00(+0.38%)
Mar 18, 2016 0.3000 0.3000 0.2600 0.2600 36,166 -0.04(-13.33%)
Mar 17, 2016 0.3000 0.3000 0.3000 0.3000 2,091 +0.02(+6.38%)
Mar 10, 2016 0.2820 0.2820 0.2820 0 -0.01(-4.41%)
Mar 08, 2016 0.2950 0.2950 0.2950 136 -0.01(-1.67%)
Mar 07, 2016 0.3000 0.3000 0.3000 0.3000 8,026 +0.00(+0.00%)
Mar 04, 2016 0.3000 0.3000 0.2990 0.3000 25,214 +0.00(+0.00%)
Mar 03, 2016 0.3000 0.3000 0.2900 0.3000 9,982 +0.00(+0.00%)
Mar 02, 2016 0.2999 0.3000 0.2900 0.3000 10,500 +0.03(+11.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.