Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.557 3.568 3.508 3.550 86,924 +0.02(+0.48%)
May 30, 2017 3.489 3.533 3.469 3.533 94,073 +0.00(+0.14%)
May 26, 2017 3.479 3.528 3.474 3.528 70,825 +0.05(+1.40%)
May 25, 2017 3.469 3.592 3.469 3.479 38,291 +0.00(+0.14%)
May 24, 2017 3.504 3.532 3.386 3.474 94,462 -0.04(-1.25%)
May 23, 2017 3.577 3.587 3.469 3.518 48,266 -0.03(-0.94%)
May 22, 2017 3.562 3.582 3.486 3.552 20,493 +0.00(+0.11%)
May 19, 2017 3.518 3.557 3.492 3.548 53,399 +0.00(+0.14%)
May 18, 2017 3.533 3.650 3.430 3.543 90,497 -0.00(-0.14%)
May 17, 2017 3.665 3.665 3.523 3.548 59,595 -0.04(-1.20%)
May 16, 2017 3.639 3.639 3.525 3.591 104,371 -0.02(-0.42%)
May 15, 2017 3.811 3.811 3.572 3.606 46,117 +0.01(+0.29%)
May 12, 2017 3.572 3.626 3.572 3.595 28,948 -0.04(-1.15%)
May 11, 2017 3.644 3.663 3.620 3.637 45,191 -0.03(-0.70%)
May 10, 2017 3.525 3.665 3.497 3.663 152,435 +0.17(+4.91%)
May 09, 2017 3.401 3.553 3.401 3.491 48,244 +0.10(+2.95%)
May 08, 2017 3.453 3.496 3.374 3.391 47,931 -0.09(-2.47%)
May 05, 2017 3.430 3.488 3.363 3.477 59,339 +0.06(+1.81%)
May 04, 2017 3.430 3.449 3.370 3.415 31,398 -0.07(-2.01%)
May 03, 2017 3.521 3.521 3.434 3.485 96,049 +0.00(+0.10%)
May 02, 2017 3.453 3.509 3.453 3.482 33,021 +0.00(+0.00%)
May 01, 2017 3.463 3.572 3.434 3.482 104,023 +0.10(+2.81%)
Apr 28, 2017 3.430 3.501 3.387 3.387 63,971 -0.02(-0.56%)
Apr 27, 2017 3.477 3.505 3.358 3.406 45,515 -0.12(-3.27%)
Apr 26, 2017 3.486 3.534 3.447 3.521 17,378 +0.04(+1.12%)
Apr 25, 2017 3.406 3.482 3.406 3.482 11,867 +0.07(+1.95%)
Apr 24, 2017 3.434 3.482 3.415 3.415 22,392 +0.01(+0.28%)
Apr 21, 2017 3.482 3.483 3.406 3.406 60,670 -0.08(-2.32%)
Apr 20, 2017 3.430 3.487 3.406 3.487 22,293 +0.06(+1.67%)
Apr 19, 2017 3.421 3.457 3.420 3.430 14,389 -0.00(-0.14%)
Apr 18, 2017 3.448 3.448 3.409 3.434 11,231 +0.04(+1.26%)
Apr 17, 2017 3.530 3.530 3.391 3.391 74,860 -0.17(-4.69%)
Apr 13, 2017 3.544 3.587 3.530 3.558 22,957 +0.08(+2.33%)
Apr 12, 2017 3.504 3.620 3.477 3.477 34,121 -0.03(-0.97%)
Apr 11, 2017 3.568 3.620 3.511 3.511 23,280 -0.04(-1.18%)
Apr 10, 2017 3.558 3.572 3.454 3.553 19,188 +0.02(+0.54%)
Apr 07, 2017 3.558 3.625 3.504 3.534 14,093 -0.05(-1.48%)
Apr 06, 2017 3.430 3.587 3.430 3.587 46,409 +0.18(+5.17%)
Apr 05, 2017 3.401 3.572 3.383 3.410 74,711 +0.00(+0.14%)
Apr 04, 2017 3.396 3.420 3.377 3.406 34,957 -0.01(-0.42%)
Apr 03, 2017 3.392 3.434 3.392 3.420 24,718 -0.02(-0.55%)
Mar 31, 2017 3.372 3.444 3.368 3.439 15,617 +0.03(+0.84%)
Mar 30, 2017 3.382 3.452 3.368 3.410 18,269 +0.03(+0.85%)
Mar 29, 2017 3.386 3.387 3.368 3.382 11,865 -0.01(-0.42%)
Mar 28, 2017 3.401 3.410 3.358 3.396 16,782 -0.00(-0.14%)
Mar 27, 2017 3.372 3.481 3.372 3.401 27,901 -0.04(-1.11%)
Mar 24, 2017 3.408 3.454 3.408 3.439 14,456 +0.00(+0.14%)
Mar 23, 2017 3.353 3.453 3.353 3.434 21,806 +0.02(+0.70%)
Mar 22, 2017 3.382 3.410 3.297 3.410 23,120 +0.05(+1.42%)
Mar 21, 2017 3.415 3.437 3.292 3.363 52,462 -0.07(-2.08%)
Mar 20, 2017 3.391 3.466 3.378 3.434 7,026 -0.04(-1.04%)
Mar 17, 2017 3.382 3.470 3.363 3.470 22,495 +0.08(+2.47%)
Mar 16, 2017 3.358 3.415 3.358 3.387 32,689 +0.03(+0.99%)
Mar 15, 2017 3.368 3.382 3.349 3.353 34,491 -0.00(-0.14%)
Mar 14, 2017 3.356 3.393 3.344 3.358 18,006 -0.03(-0.84%)
Mar 13, 2017 3.358 3.425 3.334 3.387 28,797 +0.00(+0.00%)
Mar 10, 2017 3.370 3.420 3.368 3.387 12,755 -0.04(-1.11%)
Mar 09, 2017 3.458 3.508 3.368 3.425 76,634 +0.01(+0.42%)
Mar 08, 2017 3.482 3.506 3.406 3.410 27,796 -0.10(-2.85%)
Mar 07, 2017 3.525 3.539 3.501 3.511 26,494 -0.04(-1.21%)
Mar 06, 2017 3.453 3.563 3.439 3.553 26,994 +0.07(+1.91%)
Mar 03, 2017 3.520 3.544 3.453 3.487 39,624 -0.07(-2.01%)
Mar 02, 2017 3.549 3.577 3.458 3.558 43,806 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.