Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.54 +0.07 (+0.56%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.812 6.846 6.710 6.727 105,676 -0.06(-0.88%)
May 05, 2023 6.727 6.829 6.624 6.786 161,542 +0.19(+2.84%)
May 04, 2023 5.985 6.744 5.985 6.599 148,514 +0.43(+7.05%)
May 03, 2023 6.343 6.531 6.164 6.164 51,815 -0.19(-2.95%)
May 02, 2023 6.548 6.548 6.215 6.352 61,657 -0.16(-2.49%)
May 01, 2023 6.573 6.629 6.488 6.514 38,502 -0.08(-1.16%)
Apr 28, 2023 6.479 6.710 6.479 6.590 247,889 +0.01(+0.13%)
Apr 27, 2023 6.607 6.744 6.482 6.582 28,584 +0.05(+0.78%)
Apr 26, 2023 6.505 6.633 6.487 6.531 38,249 -0.03(-0.39%)
Apr 25, 2023 6.607 6.659 6.505 6.556 38,678 -0.05(-0.77%)
Apr 24, 2023 6.616 6.718 6.590 6.607 66,555 -0.01(-0.13%)
Apr 21, 2023 6.650 6.667 6.590 6.616 58,405 -0.01(-0.13%)
Apr 20, 2023 6.548 6.633 6.514 6.624 19,630 +0.04(+0.65%)
Apr 19, 2023 6.531 6.616 6.445 6.582 28,070 +0.02(+0.26%)
Apr 18, 2023 6.693 6.712 6.531 6.565 143,418 -0.14(-2.16%)
Apr 17, 2023 6.855 6.991 6.650 6.710 119,936 -0.14(-1.99%)
Apr 14, 2023 6.820 6.994 6.684 6.846 59,562 +0.08(+1.13%)
Apr 13, 2023 6.684 6.803 6.616 6.769 69,749 +0.11(+1.66%)
Apr 12, 2023 6.769 6.769 6.603 6.659 45,614 -0.05(-0.76%)
Apr 11, 2023 6.590 6.744 6.445 6.710 79,864 +0.18(+2.74%)
Apr 10, 2023 6.462 6.565 6.394 6.531 46,627 +0.00(+0.00%)
Apr 06, 2023 6.522 6.607 6.479 6.531 57,491 +0.03(+0.52%)
Apr 05, 2023 6.326 6.514 6.309 6.497 67,966 +0.14(+2.28%)
Apr 04, 2023 6.428 6.428 6.232 6.352 60,584 +0.02(+0.27%)
Apr 03, 2023 6.266 6.343 6.215 6.335 41,510 +0.11(+1.78%)
Mar 31, 2023 6.428 6.428 6.181 6.224 133,179 -0.04(-0.68%)
Mar 30, 2023 6.462 6.462 6.198 6.266 28,209 -0.10(-1.61%)
Mar 29, 2023 6.283 6.377 6.181 6.369 61,796 +0.20(+3.18%)
Mar 28, 2023 6.164 6.194 6.070 6.173 32,702 +0.03(+0.42%)
Mar 27, 2023 6.087 6.173 6.011 6.147 97,946 +0.19(+3.15%)
Mar 24, 2023 5.976 5.976 5.797 5.959 90,150 -0.09(-1.41%)
Mar 23, 2023 6.300 6.394 6.019 6.045 110,837 -0.20(-3.27%)
Mar 22, 2023 6.326 6.539 6.224 6.249 105,368 -0.14(-2.27%)
Mar 21, 2023 6.479 6.479 6.244 6.394 132,630 +0.14(+2.32%)
Mar 20, 2023 6.086 6.290 5.882 6.249 270,523 +0.28(+4.65%)
Mar 17, 2023 5.906 6.110 5.906 5.972 138,277 -0.10(-1.61%)
Mar 16, 2023 5.906 6.070 5.737 6.070 70,823 +0.17(+2.91%)
Mar 15, 2023 5.596 5.939 5.596 5.898 72,436 +0.04(+0.70%)
Mar 14, 2023 5.735 5.980 5.612 5.857 119,836 +0.29(+5.13%)
Mar 13, 2023 6.053 6.086 5.481 5.571 279,187 -0.51(-8.46%)
Mar 10, 2023 5.857 6.094 5.849 6.086 444,477 +0.11(+1.92%)
Mar 09, 2023 5.473 5.988 4.901 5.972 458,834 +0.46(+8.30%)
Mar 08, 2023 6.290 6.290 5.498 5.514 234,898 -0.76(-12.11%)
Mar 07, 2023 6.208 6.311 6.143 6.274 69,711 +0.07(+1.05%)
Mar 06, 2023 6.217 6.429 6.151 6.208 54,722 +0.01(+0.13%)
Mar 03, 2023 6.315 6.333 6.135 6.200 62,607 -0.07(-1.17%)
Mar 02, 2023 6.053 6.298 5.955 6.274 116,805 +0.12(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.