Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.31 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.824 3.913 3.798 3.875 1,161,805 +0.05(+1.33%)
May 30, 2017 3.849 3.900 3.824 3.824 1,240,435 +0.05(+1.35%)
May 26, 2017 3.849 3.875 3.785 3.773 1,728,416 +0.00(+0.00%)
May 25, 2017 3.849 3.875 3.696 3.773 1,702,831 -0.03(-0.67%)
May 24, 2017 3.926 3.951 3.788 3.798 2,280,993 -0.10(-2.61%)
May 23, 2017 3.977 4.002 3.875 3.900 1,211,597 -0.03(-0.65%)
May 22, 2017 4.028 4.028 3.926 3.926 1,852,714 +0.01(+0.26%)
May 19, 2017 3.891 3.949 3.866 3.915 1,583,099 +0.05(+1.28%)
May 18, 2017 3.891 3.940 3.841 3.866 780,661 -0.02(-0.64%)
May 17, 2017 3.891 3.965 3.891 3.891 787,568 +0.02(+0.64%)
May 16, 2017 3.891 3.932 3.866 3.866 665,395 -0.05(-1.27%)
May 15, 2017 3.965 3.990 3.891 3.915 516,472 +0.00(+0.00%)
May 12, 2017 3.915 3.940 3.891 3.915 353,093 -0.02(-0.63%)
May 11, 2017 3.940 3.965 3.891 3.940 801,102 -0.02(-0.63%)
May 10, 2017 3.965 3.990 3.928 3.965 574,436 +0.00(+0.00%)
May 09, 2017 4.015 4.015 3.915 3.965 558,565 +0.02(+0.63%)
May 08, 2017 3.940 3.965 3.915 3.940 431,593 +0.02(+0.63%)
May 05, 2017 3.915 3.953 3.891 3.915 589,030 +0.02(+0.64%)
May 04, 2017 3.891 3.940 3.866 3.891 1,082,822 -0.02(-0.63%)
May 03, 2017 3.891 3.940 3.866 3.915 824,283 -0.02(-0.63%)
May 02, 2017 3.915 3.965 3.903 3.940 914,040 +0.02(+0.63%)
May 01, 2017 3.965 3.965 3.915 3.915 467,166 +0.00(+0.00%)
Apr 28, 2017 3.915 3.965 3.915 3.915 723,750 +0.05(+1.28%)
Apr 27, 2017 3.915 3.915 3.866 3.866 880,895 -0.05(-1.27%)
Apr 26, 2017 3.940 3.990 3.903 3.915 2,513,168 -0.17(-4.24%)
Apr 25, 2017 4.064 4.163 4.039 4.089 2,062,207 +0.07(+1.85%)
Apr 24, 2017 4.015 4.039 3.940 4.015 1,236,981 +0.12(+3.18%)
Apr 21, 2017 3.965 3.965 3.891 3.891 795,287 -0.07(-1.88%)
Apr 20, 2017 3.915 3.990 3.915 3.965 981,894 +0.02(+0.63%)
Apr 19, 2017 3.965 3.990 3.896 3.940 1,086,121 +0.00(+0.00%)
Apr 18, 2017 3.915 3.940 3.891 3.940 805,852 +0.00(+0.00%)
Apr 17, 2017 3.866 3.940 3.841 3.940 697,934 +0.07(+1.92%)
Apr 13, 2017 3.915 3.915 3.829 3.866 614,485 -0.07(-1.89%)
Apr 12, 2017 3.940 3.990 3.891 3.940 748,917 -0.02(-0.63%)
Apr 11, 2017 3.990 4.002 3.928 3.965 1,529,014 -0.05(-1.23%)
Apr 10, 2017 3.866 4.039 3.866 4.015 1,721,298 +0.15(+3.85%)
Apr 07, 2017 3.841 3.915 3.816 3.866 710,775 -0.02(-0.64%)
Apr 06, 2017 3.816 3.891 3.804 3.891 672,154 +0.12(+3.29%)
Apr 05, 2017 3.891 3.903 3.742 3.767 1,618,225 -0.07(-1.94%)
Apr 04, 2017 3.891 3.915 3.841 3.841 1,228,799 -0.07(-1.90%)
Apr 03, 2017 3.940 3.990 3.878 3.915 567,374 +0.00(+0.00%)
Mar 31, 2017 3.940 3.990 3.891 3.915 597,682 -0.05(-1.25%)
Mar 30, 2017 3.965 4.015 3.940 3.965 602,167 +0.02(+0.63%)
Mar 29, 2017 3.891 3.957 3.891 3.940 886,765 +0.00(+0.00%)
Mar 28, 2017 3.915 3.965 3.891 3.940 770,910 +0.02(+0.63%)
Mar 27, 2017 3.990 3.990 3.866 3.915 990,982 -0.05(-1.25%)
Mar 24, 2017 3.940 4.002 3.915 3.965 1,352,136 +0.05(+1.27%)
Mar 23, 2017 3.915 3.965 3.891 3.915 976,265 +0.00(+0.00%)
Mar 22, 2017 3.965 3.990 3.903 3.915 1,240,250 +0.00(+0.00%)
Mar 21, 2017 4.089 4.089 3.866 3.915 1,905,131 -0.15(-3.66%)
Mar 20, 2017 4.138 4.163 3.990 4.064 1,621,000 -0.07(-1.80%)
Mar 17, 2017 4.015 4.213 3.990 4.138 3,343,949 +0.17(+4.37%)
Mar 16, 2017 3.965 3.990 3.940 3.965 1,066,282 +0.02(+0.63%)
Mar 15, 2017 3.915 3.965 3.915 3.940 1,764,406 +0.00(+0.00%)
Mar 14, 2017 3.940 3.953 3.866 3.940 962,375 -0.02(-0.63%)
Mar 13, 2017 3.940 3.965 3.928 3.965 773,753 +0.02(+0.63%)
Mar 10, 2017 3.965 3.990 3.903 3.940 1,342,633 +0.02(+0.63%)
Mar 09, 2017 3.915 3.940 3.866 3.915 632,443 +0.00(+0.00%)
Mar 08, 2017 3.940 3.965 3.866 3.915 1,284,618 -0.02(-0.63%)
Mar 07, 2017 4.015 4.039 3.940 3.940 1,152,489 -0.10(-2.45%)
Mar 06, 2017 4.015 4.039 3.965 4.039 468,014 +0.02(+0.62%)
Mar 03, 2017 4.089 4.089 3.990 4.015 1,207,904 -0.02(-0.61%)
Mar 02, 2017 4.039 4.089 4.015 4.039 1,171,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.