Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.530 +0.030 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.487 3.493 3.429 3.457 1,203,385 -0.03(-0.75%)
May 29, 2014 3.497 3.505 3.463 3.483 1,220,869 +0.01(+0.17%)
May 28, 2014 3.441 3.507 3.439 3.477 1,272,964 +0.03(+0.81%)
May 27, 2014 3.339 3.457 3.323 3.449 1,856,802 +0.12(+3.73%)
May 23, 2014 3.259 3.325 3.325 3.325 736,621 +0.06(+1.84%)
May 22, 2014 3.235 3.265 3.221 3.265 598,244 +0.04(+1.18%)
May 21, 2014 3.187 3.247 3.179 3.227 1,777,810 +0.04(+1.25%)
May 20, 2014 3.235 3.251 3.155 3.187 1,492,594 -0.05(-1.42%)
May 19, 2014 3.241 3.265 3.209 3.233 1,984,694 -0.03(-1.04%)
May 16, 2014 3.277 3.319 3.225 3.267 1,394,611 +0.02(+0.49%)
May 15, 2014 3.255 3.269 3.175 3.251 1,248,158 -0.03(-0.79%)
May 14, 2014 3.353 3.365 3.265 3.277 1,585,888 -0.11(-3.13%)
May 13, 2014 3.461 3.483 3.343 3.383 2,307,087 -0.07(-1.97%)
May 12, 2014 3.265 3.491 3.259 3.451 3,012,372 +0.19(+5.95%)
May 09, 2014 3.535 3.551 3.155 3.257 7,390,452 -0.80(-19.74%)
May 08, 2014 4.141 4.190 4.019 4.059 1,667,852 -0.09(-2.26%)
May 07, 2014 4.196 4.240 4.049 4.152 1,714,436 -0.02(-0.57%)
May 06, 2014 4.268 4.286 4.176 4.176 1,275,801 -0.11(-2.52%)
May 05, 2014 4.144 4.320 4.087 4.284 1,684,967 +0.14(+3.33%)
May 02, 2014 4.119 4.176 4.077 4.146 978,911 +0.04(+0.97%)
May 01, 2014 4.019 4.182 3.967 4.107 2,038,955 +0.10(+2.39%)
Apr 30, 2014 3.965 4.023 3.945 4.011 1,104,697 +0.03(+0.75%)
Apr 29, 2014 4.037 4.069 3.977 3.981 954,510 -0.06(-1.39%)
Apr 28, 2014 4.091 4.096 3.965 4.037 1,307,618 -0.02(-0.49%)
Apr 25, 2014 4.073 4.109 4.045 4.057 929,669 -0.04(-0.98%)
Apr 24, 2014 4.144 4.146 4.067 4.097 698,159 -0.02(-0.44%)
Apr 23, 2014 4.081 4.133 4.057 4.115 782,340 +0.04(+0.93%)
Apr 22, 2014 4.029 4.093 3.981 4.077 816,624 +0.06(+1.54%)
Apr 21, 2014 3.959 4.031 3.931 4.015 1,057,172 +0.06(+1.62%)
Apr 17, 2014 3.909 3.951 3.951 3.951 854,721 +0.02(+0.41%)
Apr 16, 2014 3.919 3.954 3.887 3.935 607,467 +0.06(+1.44%)
Apr 15, 2014 3.917 3.945 3.799 3.879 790,752 -0.02(-0.41%)
Apr 14, 2014 3.871 3.966 3.835 3.895 1,015,341 +0.06(+1.46%)
Apr 11, 2014 3.805 3.863 3.739 3.839 1,043,860 -0.01(-0.26%)
Apr 10, 2014 3.975 3.989 3.799 3.849 876,970 -0.12(-2.97%)
Apr 09, 2014 3.885 4.008 3.849 3.967 1,169,376 +0.11(+2.74%)
Apr 08, 2014 3.745 3.879 3.741 3.861 1,399,441 +0.11(+2.93%)
Apr 07, 2014 3.921 3.929 3.717 3.751 3,483,084 -0.18(-4.53%)
Apr 04, 2014 4.067 4.073 3.903 3.929 1,462,374 -0.13(-3.25%)
Apr 03, 2014 4.150 4.164 4.053 4.061 1,327,595 -0.09(-2.21%)
Apr 02, 2014 4.220 4.228 4.146 4.152 1,188,903 -0.05(-1.28%)
Apr 01, 2014 4.081 4.212 3.977 4.206 2,390,702 +0.15(+3.69%)
Mar 31, 2014 3.967 4.160 3.967 4.057 2,482,875 +0.11(+2.78%)
Mar 28, 2014 3.953 4.021 3.921 3.947 2,527,202 -0.00(-0.10%)
Mar 27, 2014 3.977 3.991 3.851 3.951 1,638,302 -0.03(-0.65%)
Mar 26, 2014 4.133 4.174 3.975 3.977 1,917,703 -0.15(-3.59%)
Mar 25, 2014 4.220 4.242 4.043 4.125 1,541,115 -0.09(-2.09%)
Mar 24, 2014 4.252 4.276 4.160 4.212 1,768,377 -0.03(-0.71%)
Mar 21, 2014 4.266 4.296 4.204 4.242 2,406,826 -0.01(-0.23%)
Mar 20, 2014 4.218 4.344 4.206 4.252 2,784,339 +0.06(+1.33%)
Mar 19, 2014 4.146 4.446 4.146 4.196 5,371,112 +0.07(+1.70%)
Mar 18, 2014 4.202 4.244 3.973 4.127 11,774,246 +0.62(+17.60%)
Mar 17, 2014 3.473 3.527 3.471 3.509 1,709,442 +0.04(+1.04%)
Mar 14, 2014 3.447 3.487 3.441 3.473 519,713 +0.03(+0.75%)
Mar 13, 2014 3.481 3.501 3.412 3.447 590,918 -0.03(-0.75%)
Mar 12, 2014 3.433 3.494 3.429 3.473 495,923 +0.03(+0.99%)
Mar 11, 2014 3.477 3.517 3.405 3.439 735,931 -0.03(-0.81%)
Mar 10, 2014 3.471 3.485 3.429 3.467 488,242 -0.00(-0.06%)
Mar 07, 2014 3.457 3.485 3.443 3.469 382,783 +0.03(+0.99%)
Mar 06, 2014 3.403 3.437 3.379 3.435 755,152 +0.03(+0.82%)
Mar 05, 2014 3.459 3.483 3.403 3.407 520,374 -0.05(-1.50%)
Mar 04, 2014 3.463 3.529 3.447 3.459 1,316,195 +0.03(+0.93%)
Mar 03, 2014 3.425 3.445 3.353 3.427 648,247 -0.04(-1.15%)
Feb 28, 2014 3.457 3.503 3.421 3.467 606,707 +0.00(+0.06%)
Feb 27, 2014 3.443 3.481 3.415 3.465 526,249 +0.02(+0.64%)
Feb 26, 2014 3.388 3.472 3.388 3.443 502,874 +0.06(+1.64%)
Feb 25, 2014 3.467 3.473 3.376 3.388 582,376 -0.06(-1.84%)
Feb 24, 2014 3.440 3.462 3.395 3.451 641,786 +0.06(+1.64%)
Feb 21, 2014 3.407 3.441 3.376 3.395 943,864 +0.01(+0.18%)
Feb 20, 2014 3.318 3.399 3.318 3.390 610,846 +0.09(+2.71%)
Feb 19, 2014 3.304 3.338 3.298 3.300 603,227 -0.02(-0.54%)
Feb 18, 2014 3.312 3.358 3.272 3.318 1,054,467 +0.03(+0.84%)
Feb 14, 2014 3.320 3.290 3.290 3.290 439,407 -0.03(-0.78%)
Feb 13, 2014 3.199 3.332 3.195 3.316 926,812 +0.11(+3.34%)
Feb 12, 2014 3.139 3.213 3.112 3.209 880,452 +0.08(+2.67%)
Feb 11, 2014 3.130 3.147 3.090 3.126 784,669 +0.00(+0.13%)
Feb 10, 2014 3.094 3.128 3.064 3.122 567,314 +0.03(+1.09%)
Feb 07, 2014 3.096 3.108 3.066 3.088 539,720 +0.01(+0.45%)
Feb 06, 2014 3.046 3.092 3.040 3.074 491,944 +0.05(+1.51%)
Feb 05, 2014 3.018 3.058 2.933 3.028 848,857 -0.01(-0.26%)
Feb 04, 2014 3.082 3.104 3.016 3.036 971,443 -0.03(-1.03%)
Feb 03, 2014 3.251 3.278 3.060 3.068 1,056,376 -0.18(-5.50%)
Jan 31, 2014 3.215 3.255 3.197 3.247 667,219 +0.01(+0.37%)
Jan 30, 2014 3.237 3.306 3.227 3.235 728,116 +0.01(+0.37%)
Jan 29, 2014 3.215 3.259 3.209 3.223 521,786 -0.01(-0.18%)
Jan 28, 2014 3.227 3.258 3.211 3.229 902,488 +0.01(+0.18%)
Jan 27, 2014 3.253 3.280 3.205 3.223 731,225 -0.04(-1.16%)
Jan 24, 2014 3.324 3.338 3.237 3.261 751,361 -0.09(-2.55%)
Jan 23, 2014 3.324 3.346 3.266 3.346 865,128 +0.02(+0.48%)
Jan 22, 2014 3.344 3.356 3.270 3.330 452,690 -0.01(-0.18%)
Jan 21, 2014 3.290 3.336 3.285 3.336 817,509 +0.06(+1.76%)
Jan 17, 2014 3.251 3.278 3.278 3.278 490,302 +0.03(+0.98%)
Jan 16, 2014 3.219 3.247 3.217 3.247 350,956 +0.03(+0.86%)
Jan 15, 2014 3.217 3.255 3.215 3.219 521,680 +0.00(+0.06%)
Jan 14, 2014 3.167 3.227 3.167 3.217 555,810 +0.07(+2.21%)
Jan 13, 2014 3.227 3.227 3.132 3.147 894,375 -0.07(-2.28%)
Jan 10, 2014 3.193 3.235 3.147 3.221 936,829 +0.03(+0.87%)
Jan 09, 2014 3.169 3.195 3.126 3.193 1,190,693 +0.03(+0.88%)
Jan 08, 2014 3.179 3.213 3.137 3.165 2,493,244 -0.01(-0.25%)
Jan 07, 2014 3.135 3.183 3.135 3.173 855,463 +0.04(+1.40%)
Jan 06, 2014 3.177 3.199 3.118 3.130 1,091,695 -0.03(-0.94%)
Jan 03, 2014 3.187 3.205 3.155 3.159 814,224 -0.01(-0.44%)
Jan 02, 2014 3.137 3.223 3.118 3.173 1,055,772 +0.04(+1.20%)
Dec 31, 2013 3.135 3.135 3.135 3.135 563,872 +0.01(+0.25%)
Dec 30, 2013 3.128 3.153 3.092 3.128 459,719 -0.01(-0.44%)
Dec 27, 2013 3.135 3.155 3.120 3.141 438,082 +0.02(+0.57%)
Dec 26, 2013 3.175 3.179 3.120 3.124 427,711 -0.02(-0.76%)
Dec 24, 2013 3.124 3.169 3.096 3.147 219,648 +0.04(+1.15%)
Dec 23, 2013 3.139 3.153 3.090 3.112 945,713 +0.00(+0.00%)
Dec 20, 2013 3.076 3.130 3.024 3.112 2,180,156 +0.06(+1.88%)
Dec 19, 2013 3.048 3.066 3.018 3.054 774,193 -0.00(-0.07%)
Dec 18, 2013 3.038 3.076 2.929 3.056 2,264,475 +0.02(+0.59%)
Dec 17, 2013 3.028 3.074 3.007 3.038 577,009 +0.01(+0.26%)
Dec 16, 2013 3.076 3.076 3.028 3.030 689,123 -0.02(-0.52%)
Dec 13, 2013 3.054 3.094 3.022 3.046 592,655 -0.01(-0.26%)
Dec 12, 2013 3.006 3.090 2.989 3.054 1,101,849 +0.05(+1.58%)
Dec 11, 2013 3.116 3.122 2.993 3.006 999,858 -0.10(-3.26%)
Dec 10, 2013 3.072 3.135 3.066 3.108 889,165 +0.02(+0.71%)
Dec 09, 2013 3.134 3.143 3.065 3.086 785,597 -0.06(-1.89%)
Dec 06, 2013 3.157 3.157 3.106 3.145 724,997 +0.03(+0.83%)
Dec 05, 2013 3.092 3.151 3.082 3.120 1,221,860 +0.03(+0.83%)
Dec 04, 2013 3.104 3.191 3.058 3.094 1,715,180 -0.03(-0.83%)
Dec 03, 2013 3.159 3.195 3.058 3.120 1,875,161 -0.05(-1.44%)
Dec 02, 2013 3.306 3.308 3.136 3.165 1,650,821 -0.15(-4.61%)
Nov 29, 2013 3.276 3.332 3.261 3.318 336,887 +0.06(+1.83%)
Nov 27, 2013 3.312 3.382 3.247 3.259 1,053,242 -0.05(-1.38%)
Nov 26, 2013 3.296 3.343 3.240 3.304 1,389,035 +0.00(+0.06%)
Nov 25, 2013 3.263 3.337 3.263 3.302 1,031,592 +0.05(+1.49%)
Nov 22, 2013 3.244 3.269 3.176 3.254 861,862 +0.02(+0.66%)
Nov 21, 2013 3.174 3.275 3.160 3.232 1,473,221 +0.10(+3.29%)
Nov 20, 2013 3.281 3.281 3.108 3.129 2,649,782 -0.15(-4.67%)
Nov 19, 2013 3.322 3.343 3.275 3.283 2,078,176 -0.03(-1.00%)
Nov 18, 2013 3.256 3.322 3.252 3.316 1,711,812 +0.04(+1.37%)
Nov 15, 2013 3.279 3.366 3.246 3.271 1,548,212 -0.02(-0.59%)
Nov 14, 2013 3.248 3.320 3.242 3.291 1,313,869 +0.15(+4.63%)
Nov 12, 2013 3.192 3.192 3.129 3.145 1,024,092 -0.05(-1.70%)
Nov 11, 2013 3.160 3.333 3.151 3.199 1,812,934 +0.12(+3.91%)
Nov 08, 2013 3.392 3.477 2.958 3.079 4,507,351 -0.31(-9.17%)
Nov 07, 2013 3.493 3.524 3.378 3.390 2,044,493 -0.09(-2.51%)
Nov 06, 2013 3.531 3.539 3.473 3.477 1,861,377 -0.03(-0.83%)
Nov 05, 2013 3.531 3.561 3.496 3.506 2,250,414 -0.04(-1.20%)
Nov 04, 2013 3.520 3.570 3.502 3.549 15,733,059 +0.05(+1.39%)
Nov 01, 2013 3.382 3.526 3.380 3.500 2,430,255 +0.12(+3.50%)
Oct 31, 2013 3.430 3.452 3.378 3.382 3,502,589 +0.06(+1.93%)
Oct 30, 2013 3.366 3.376 3.311 3.318 1,357,004 -0.04(-1.10%)
Oct 29, 2013 3.394 3.405 3.341 3.355 996,308 -0.03(-0.86%)
Oct 28, 2013 3.399 3.458 3.333 3.384 1,150,059 -0.03(-0.80%)
Oct 25, 2013 3.642 3.652 3.395 3.411 544,424 -0.22(-6.00%)
Oct 24, 2013 3.489 3.638 3.470 3.629 464,774 +0.15(+4.36%)
Oct 23, 2013 3.561 3.584 3.455 3.477 633,037 -0.09(-2.40%)
Oct 22, 2013 3.590 3.644 3.555 3.563 496,233 -0.01(-0.22%)
Oct 21, 2013 3.662 3.708 3.561 3.570 623,266 -0.08(-2.23%)
Oct 18, 2013 3.518 3.667 3.506 3.652 648,682 +0.17(+4.74%)
Oct 17, 2013 3.491 3.528 3.475 3.487 626,103 -0.00(-0.06%)
Oct 16, 2013 3.448 3.506 3.444 3.489 530,391 +0.04(+1.18%)
Oct 15, 2013 3.446 3.456 3.417 3.448 508,208 +0.00(+0.00%)
Oct 14, 2013 3.448 3.458 3.429 3.448 417,458 +0.00(+0.00%)
Oct 11, 2013 3.473 3.496 3.428 3.448 463,286 -0.04(-1.22%)
Oct 10, 2013 3.485 3.506 3.465 3.491 325,206 +0.05(+1.58%)
Oct 09, 2013 3.386 3.471 3.370 3.436 292,644 +0.05(+1.49%)
Oct 08, 2013 3.465 3.485 3.372 3.386 323,363 -0.09(-2.46%)
Oct 07, 2013 3.533 3.543 3.471 3.471 218,816 -0.08(-2.14%)
Oct 04, 2013 3.493 3.568 3.481 3.547 333,906 +0.04(+1.22%)
Oct 03, 2013 3.528 3.533 3.434 3.504 406,416 -0.02(-0.44%)
Oct 02, 2013 3.533 3.539 3.508 3.520 428,104 -0.02(-0.60%)
Oct 01, 2013 3.496 3.588 3.487 3.541 504,599 +0.01(+0.39%)
Sep 27, 2013 3.520 3.564 3.520 3.528 516,753 -0.02(-0.44%)
Sep 26, 2013 3.596 3.656 3.543 3.543 949,723 -0.04(-1.03%)
Sep 25, 2013 3.555 3.601 3.551 3.580 579,570 +0.03(+0.82%)
Sep 24, 2013 3.539 3.605 3.515 3.551 641,979 +0.02(+0.55%)
Sep 23, 2013 3.516 3.543 3.485 3.531 433,968 +0.03(+0.83%)
Sep 20, 2013 3.526 3.564 3.502 3.502 1,454,225 -0.00(-0.11%)
Sep 19, 2013 3.607 3.627 3.496 3.506 734,752 -0.09(-2.38%)
Sep 18, 2013 3.496 3.594 3.487 3.592 793,470 +0.10(+3.01%)
Sep 17, 2013 3.508 3.516 3.475 3.487 613,639 -0.01(-0.28%)
Sep 16, 2013 3.473 3.563 3.419 3.496 1,142,110 +0.08(+2.27%)
Sep 13, 2013 3.300 3.487 3.281 3.419 1,179,140 +0.14(+4.20%)
Sep 12, 2013 3.364 3.390 3.281 3.281 437,175 -0.09(-2.65%)
Sep 11, 2013 3.304 3.399 3.287 3.370 502,679 +0.07(+2.06%)
Sep 10, 2013 3.380 3.427 3.267 3.302 811,751 -0.06(-1.73%)
Sep 09, 2013 3.254 3.374 3.245 3.361 636,914 +0.12(+3.72%)
Sep 06, 2013 3.316 3.316 3.212 3.240 771,102 -0.05(-1.53%)
Sep 05, 2013 3.304 3.322 3.266 3.291 429,088 -0.01(-0.29%)
Sep 04, 2013 3.254 3.322 3.254 3.300 1,178,188 +0.05(+1.61%)
Sep 03, 2013 3.186 3.275 3.168 3.248 810,696 +0.11(+3.59%)
Aug 30, 2013 3.265 3.283 3.135 3.135 601,876 -0.12(-3.64%)
Aug 29, 2013 3.228 3.318 3.225 3.254 519,333 +0.03(+0.96%)
Aug 28, 2013 3.219 3.253 3.217 3.223 362,440 -0.00(-0.06%)
Aug 27, 2013 3.226 3.298 3.213 3.225 610,671 -0.04(-1.12%)
Aug 26, 2013 3.234 3.271 3.223 3.261 446,749 +0.02(+0.54%)
Aug 23, 2013 3.246 3.275 3.203 3.244 519,708 -0.01(-0.30%)
Aug 22, 2013 3.205 3.288 3.192 3.253 442,670 +0.07(+2.18%)
Aug 21, 2013 3.190 3.242 3.155 3.184 566,115 -0.00(-0.12%)
Aug 20, 2013 3.153 3.252 3.153 3.188 775,122 +0.03(+1.10%)
Aug 19, 2013 3.149 3.196 3.149 3.153 577,002 +0.01(+0.18%)
Aug 16, 2013 3.138 3.207 3.138 3.147 805,416 -0.00(-0.12%)
Aug 15, 2013 3.207 3.232 3.138 3.151 765,193 -0.09(-2.91%)
Aug 14, 2013 3.329 3.344 3.240 3.246 699,255 -0.07(-2.21%)
Aug 13, 2013 3.321 3.367 3.302 3.319 675,676 +0.00(+0.06%)
Aug 12, 2013 3.358 3.437 3.313 3.317 1,124,607 +0.00(+0.00%)
Aug 09, 2013 3.217 3.478 3.217 3.317 2,587,723 +0.18(+5.78%)
Aug 08, 2013 3.055 3.147 3.035 3.136 893,513 +0.08(+2.78%)
Aug 07, 2013 3.062 3.062 3.030 3.051 266,482 -0.02(-0.57%)
Aug 06, 2013 3.084 3.116 3.062 3.068 337,229 -0.03(-1.00%)
Aug 05, 2013 3.039 3.099 3.039 3.099 470,794 +0.07(+2.16%)
Aug 02, 2013 3.035 3.049 3.016 3.033 260,341 -0.00(-0.13%)
Aug 01, 2013 3.066 3.093 3.033 3.037 375,302 -0.01(-0.32%)
Jul 31, 2013 3.049 3.059 3.028 3.047 478,401 +0.01(+0.25%)
Jul 30, 2013 3.020 3.049 2.991 3.039 452,656 +0.03(+1.03%)
Jul 29, 2013 3.045 3.045 3.001 3.008 295,144 -0.03(-1.08%)
Jul 26, 2013 3.041 3.049 3.015 3.041 311,619 -0.03(-0.82%)
Jul 25, 2013 3.026 3.074 3.014 3.066 721,206 +0.03(+0.89%)
Jul 24, 2013 3.059 3.059 3.010 3.039 516,915 -0.01(-0.19%)
Jul 23, 2013 3.018 3.049 3.003 3.045 511,956 +0.04(+1.41%)
Jul 22, 2013 3.061 3.061 2.978 3.003 859,658 -0.01(-0.45%)
Jul 19, 2013 2.960 3.027 2.960 3.016 370,037 +0.04(+1.49%)
Jul 18, 2013 2.972 2.985 2.960 2.972 583,366 +0.00(+0.13%)
Jul 17, 2013 2.943 2.968 2.931 2.968 517,454 +0.03(+1.12%)
Jul 16, 2013 2.846 2.941 2.844 2.935 1,016,030 +0.09(+3.05%)
Jul 15, 2013 2.856 2.875 2.841 2.848 547,236 -0.01(-0.47%)
Jul 12, 2013 2.841 2.883 2.837 2.862 975,469 +0.03(+0.88%)
Jul 11, 2013 2.856 2.858 2.817 2.837 759,788 +0.01(+0.20%)
Jul 10, 2013 2.813 2.844 2.806 2.831 318,583 +0.02(+0.76%)
Jul 09, 2013 2.812 2.815 2.798 2.810 464,197 +0.01(+0.41%)
Jul 08, 2013 2.779 2.813 2.765 2.798 411,007 +0.04(+1.40%)
Jul 05, 2013 2.771 2.777 2.713 2.759 403,177 +0.03(+0.92%)
Jul 03, 2013 2.696 2.748 2.696 2.734 185,868 +0.04(+1.50%)
Jul 02, 2013 2.707 2.720 2.676 2.694 425,839 -0.02(-0.78%)
Jul 01, 2013 2.759 2.773 2.709 2.715 660,238 -0.02(-0.71%)
Jun 28, 2013 2.704 2.752 2.702 2.734 1,826,116 +0.08(+3.20%)
Jun 26, 2013 2.642 2.676 2.626 2.649 809,080 +0.03(+1.18%)
Jun 25, 2013 2.686 2.707 2.592 2.619 654,439 -0.04(-1.67%)
Jun 24, 2013 2.827 2.839 2.663 2.663 749,910 -0.17(-6.06%)
Jun 21, 2013 2.804 2.916 2.800 2.835 2,141,979 +0.03(+1.17%)
Jun 20, 2013 2.810 2.827 2.779 2.802 1,348,730 -0.03(-0.89%)
Jun 19, 2013 2.842 2.875 2.817 2.827 1,124,239 -0.01(-0.34%)
Jun 18, 2013 2.819 2.844 2.811 2.837 742,039 +0.03(+1.03%)
Jun 17, 2013 2.767 2.833 2.767 2.808 749,791 +0.04(+1.39%)
Jun 14, 2013 2.785 2.821 2.754 2.769 571,955 -0.04(-1.37%)
Jun 13, 2013 2.765 2.817 2.721 2.808 515,645 +0.05(+1.89%)
Jun 12, 2013 2.785 2.786 2.738 2.756 457,066 -0.01(-0.21%)
Jun 11, 2013 2.775 2.785 2.736 2.761 848,029 -0.04(-1.38%)
Jun 10, 2013 2.794 2.808 2.769 2.800 727,482 +0.03(+1.04%)
Jun 07, 2013 2.806 2.810 2.754 2.771 532,674 -0.02(-0.62%)
Jun 06, 2013 2.750 2.794 2.750 2.788 857,394 +0.04(+1.47%)
Jun 05, 2013 2.802 2.812 2.734 2.748 654,356 -0.04(-1.52%)
Jun 04, 2013 2.758 2.798 2.709 2.790 2,050,877 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.