Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8100 -0.0100 (-1.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
May 26, 2017 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
May 24, 2017 0.4850 0.4850 0.4850 0 +0.03(+6.59%)
May 17, 2017 0.4550 0.4550 0.4550 0 -0.03(-7.14%)
May 12, 2017 0.4900 0.4900 0.4900 0 +0.04(+10.11%)
May 10, 2017 0.4450 0.4450 0.4450 0 -0.03(-6.32%)
May 09, 2017 0.4800 0.4800 0.4750 0.4750 13,551 +0.02(+5.56%)
May 08, 2017 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
May 03, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 02, 2017 0.4550 0.4550 0.4500 0.4500 3,500 +0.02(+4.65%)
Apr 28, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 26, 2017 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Apr 25, 2017 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Apr 18, 2017 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Apr 17, 2017 0.5000 0.5000 0.5000 0.5000 3,093 +0.08(+17.65%)
Apr 11, 2017 0.4250 0.4250 0.4250 0 -0.04(-9.57%)
Apr 07, 2017 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Apr 06, 2017 0.4050 0.5000 0.4050 0.5000 10,666 +0.09(+20.48%)
Apr 05, 2017 0.4150 0.4150 0.4150 0.4150 1,000 +0.00(+0.00%)
Mar 28, 2017 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Mar 24, 2017 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Mar 23, 2017 0.4150 0.4150 0.4150 0.4150 601 +0.02(+6.41%)
Mar 21, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 16, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 15, 2017 0.4000 0.4000 0.4000 0.4000 4,256 +0.02(+5.26%)
Mar 13, 2017 0.3800 0.3800 0.3800 0 -0.03(-8.43%)
Mar 07, 2017 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Mar 06, 2017 0.4150 0.4200 0.4150 0.4200 5,325 +0.02(+5.00%)
Mar 03, 2017 0.3900 0.4000 0.3900 0.4000 15,500 +0.00(+0.00%)
Mar 02, 2017 0.4000 0.4000 0.4000 0.4000 15,000 -0.01(-2.44%)
Mar 01, 2017 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Feb 27, 2017 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Feb 24, 2017 0.4150 0.4150 0.4150 0.4150 1,000 +0.03(+7.79%)
Feb 21, 2017 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Feb 16, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 15, 2017 0.3900 0.3900 0.3900 0.3900 1,000 -0.02(-4.88%)
Feb 13, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Feb 09, 2017 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Feb 08, 2017 0.3700 0.4050 0.3700 0.4050 14,200 +0.05(+12.50%)
Feb 07, 2017 0.4200 0.4200 0.3600 0.3600 18,248 -0.06(-14.29%)
Feb 06, 2017 0.4300 0.4300 0.4200 0.4200 5,500 -0.01(-2.33%)
Feb 02, 2017 0.4300 0.4300 0.4300 300 +0.01(+1.18%)
Feb 01, 2017 0.3900 0.4250 0.3900 0.4250 2,625 -0.02(-3.41%)
Jan 27, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 26, 2017 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jan 24, 2017 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Jan 23, 2017 0.4250 0.4300 0.4250 0.4300 44,000 -0.01(-1.15%)
Jan 16, 2017 0.4350 0.4350 0.4350 3 -0.01(-1.14%)
Jan 13, 2017 0.4400 0.4400 0.4400 0.4400 3,600 +0.00(+0.00%)
Jan 09, 2017 0.4400 0.4400 0.4400 0 +0.04(+11.39%)
Jan 06, 2017 0.3900 0.3950 0.3900 0.3950 3,000 +0.05(+12.86%)
Dec 28, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 19, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 13, 2016 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Dec 09, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Dec 08, 2016 0.3650 0.4000 0.3650 0.4000 11,500 +0.05(+14.29%)
Dec 05, 2016 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 28, 2016 0.3300 0.3300 0.3300 312 -0.01(-2.94%)
Nov 25, 2016 0.3400 0.3400 0.3400 0.3400 1,500 -0.06(-15.00%)
Nov 24, 2016 0.3950 0.4000 0.3950 0.4000 5,000 +0.06(+17.65%)
Nov 23, 2016 0.3400 0.3400 0.3400 0.3400 3,000 +0.02(+6.25%)
Nov 21, 2016 0.3200 0.3200 0.3200 0 -0.05(-14.67%)
Nov 08, 2016 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Oct 27, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 26, 2016 0.3800 0.3800 0.3800 0.3800 16,500 -0.02(-3.80%)
Oct 18, 2016 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Oct 17, 2016 0.3500 0.3500 0.3500 0.3500 2,110 -0.09(-20.45%)
Oct 06, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 03, 2016 0.4400 0.4400 0.4400 0 +0.12(+37.50%)
Sep 30, 2016 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 29, 2016 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 28, 2016 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 27, 2016 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 16, 2016 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Sep 12, 2016 0.3350 0.3350 0.3350 0 -0.04(-11.84%)
Sep 08, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 07, 2016 0.3750 0.3800 0.3750 0.3800 6,000 +0.08(+24.59%)
Aug 31, 2016 0.3050 0.3050 0.3050 0 -0.09(-21.79%)
Aug 30, 2016 0.3700 0.3950 0.3700 0.3900 52,950 +0.01(+2.63%)
Aug 26, 2016 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Aug 25, 2016 0.3500 0.3500 0.3500 0.3500 500 +0.03(+9.37%)
Aug 23, 2016 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Aug 18, 2016 0.3250 0.3250 0.3250 0 -0.02(-5.80%)
Aug 09, 2016 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Aug 08, 2016 0.3350 0.3350 0.3350 0.3350 2,987 +0.02(+4.69%)
Aug 03, 2016 0.3200 0.3200 0.3200 244 +0.02(+4.92%)
Aug 02, 2016 0.3050 0.3050 0.3050 0.3050 19,500 -0.04(-12.86%)
Jul 27, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jul 19, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 14, 2016 0.3500 0.3500 0.3500 2 +0.08(+29.63%)
Jul 13, 2016 0.3200 0.3200 0.2700 0.2700 70,000 -0.08(-22.86%)
Jul 12, 2016 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Jul 08, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 10, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 09, 2016 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 07, 2016 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jun 03, 2016 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.