Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
CURA
)
5.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.250
6.460
6.110
6.300
319,481
+0.07(+1.12%)
May 30, 2024
6.200
6.370
6.120
6.230
139,874
+0.07(+1.14%)
May 29, 2024
6.330
6.420
6.160
6.160
263,154
-0.20(-3.14%)
May 28, 2024
6.280
6.630
6.280
6.360
295,809
+0.08(+1.27%)
May 27, 2024
6.260
6.310
6.140
6.280
185,769
-0.08(-1.26%)
May 24, 2024
6.360
6.590
6.340
6.360
355,847
-0.10(-1.55%)
May 23, 2024
6.990
7.080
6.450
6.460
324,501
-0.52(-7.45%)
May 22, 2024
7.050
7.150
6.960
6.980
211,100
-0.15(-2.10%)
May 21, 2024
7.490
7.490
6.940
7.130
433,850
-0.49(-6.43%)
May 17, 2024
7.620
0
-0.10(-1.30%)
May 16, 2024
7.710
8.200
7.620
7.720
1,365,783
-0.06(-0.77%)
May 15, 2024
7.990
7.990
7.550
7.780
500,054
-0.23(-2.87%)
May 14, 2024
7.700
8.010
7.520
8.010
433,041
+0.35(+4.57%)
May 13, 2024
7.500
7.660
7.270
7.660
287,874
+0.13(+1.73%)
May 10, 2024
7.380
7.550
7.050
7.530
381,105
+0.03(+0.40%)
May 09, 2024
7.390
7.540
7.260
7.500
187,526
+0.15(+2.04%)
May 08, 2024
7.330
7.370
7.140
7.350
189,555
+0.04(+0.55%)
May 07, 2024
7.580
7.780
7.280
7.310
349,301
-0.37(-4.82%)
May 06, 2024
7.850
7.860
7.500
7.680
370,563
-0.02(-0.26%)
May 03, 2024
7.900
7.990
7.520
7.700
356,298
-0.03(-0.39%)
May 02, 2024
7.770
8.050
7.630
7.730
493,065
-0.03(-0.39%)
May 01, 2024
8.230
8.600
7.530
7.760
1,188,614
-0.84(-9.77%)
Apr 30, 2024
6.790
8.730
6.760
8.600
3,693,471
+1.71(+24.82%)
Apr 29, 2024
6.840
6.950
6.530
6.890
389,468
+0.11(+1.62%)
Apr 26, 2024
6.480
6.870
6.470
6.780
259,333
+0.29(+4.47%)
Apr 25, 2024
6.800
6.880
6.490
6.490
197,608
-0.37(-5.39%)
Apr 24, 2024
6.750
6.910
6.690
6.860
132,564
+0.10(+1.48%)
Apr 23, 2024
6.530
6.800
6.530
6.760
175,053
+0.14(+2.11%)
Apr 22, 2024
6.840
6.840
6.470
6.620
319,222
-0.18(-2.65%)
Apr 19, 2024
7.050
7.050
6.780
6.800
171,121
-0.16(-2.30%)
Apr 18, 2024
7.100
7.230
6.930
6.960
278,663
-0.20(-2.79%)
Apr 17, 2024
6.900
7.240
6.870
7.160
427,304
+0.27(+3.92%)
Apr 16, 2024
6.600
7.030
6.550
6.890
229,665
+0.14(+2.07%)
Apr 15, 2024
6.580
6.950
6.530
6.750
320,399
+0.11(+1.66%)
Apr 12, 2024
7.240
7.250
6.480
6.640
694,333
-0.60(-8.29%)
Apr 11, 2024
7.300
7.320
6.840
7.240
448,114
-0.06(-0.82%)
Apr 10, 2024
7.170
7.320
7.010
7.300
226,846
+0.03(+0.41%)
Apr 09, 2024
7.320
7.390
7.130
7.270
218,185
-0.11(-1.49%)
Apr 08, 2024
7.650
7.800
7.280
7.380
327,506
-0.09(-1.20%)
Apr 05, 2024
7.280
7.480
7.070
7.470
841,532
+0.36(+5.06%)
Apr 04, 2024
7.700
7.960
6.840
7.110
1,378,028
-0.54(-7.06%)
Apr 03, 2024
7.200
7.670
7.150
7.650
532,885
+0.30(+4.08%)
Apr 02, 2024
7.250
7.430
7.200
7.350
557,362
-0.05(-0.68%)
Apr 01, 2024
7.110
7.470
7.010
7.400
413,101
+0.16(+2.21%)
Mar 28, 2024
7.240
0
-0.19(-2.56%)
Mar 27, 2024
7.030
7.470
6.830
7.430
597,403
+0.58(+8.47%)
Mar 26, 2024
6.720
7.020
6.700
6.850
322,597
+0.11(+1.63%)
Mar 25, 2024
7.300
7.300
6.740
6.740
739,628
-0.51(-7.03%)
Mar 22, 2024
7.130
7.400
6.980
7.250
612,141
+0.05(+0.69%)
Mar 21, 2024
6.710
7.240
6.420
7.200
636,272
+0.55(+8.27%)
Mar 20, 2024
6.820
6.860
6.630
6.650
191,143
-0.17(-2.49%)
Mar 19, 2024
6.930
7.030
6.750
6.820
442,112
-0.16(-2.29%)
Mar 18, 2024
6.970
7.040
6.750
6.980
863,497
+0.08(+1.16%)
Mar 15, 2024
5.720
7.160
5.660
6.900
1,580,119
+1.42(+25.91%)
Mar 14, 2024
5.510
5.570
5.400
5.480
124,579
+0.04(+0.74%)
Mar 13, 2024
5.310
5.500
5.250
5.440
151,806
+0.18(+3.42%)
Mar 12, 2024
5.290
5.430
5.120
5.260
351,179
+0.05(+0.96%)
Mar 11, 2024
5.710
5.710
5.170
5.210
456,267
-0.54(-9.39%)
Mar 08, 2024
5.850
5.930
5.580
5.750
627,461
+0.04(+0.70%)
Mar 07, 2024
6.030
6.030
5.540
5.710
527,978
-0.29(-4.83%)
Mar 06, 2024
6.480
6.480
5.880
6.000
392,150
-0.43(-6.69%)
Mar 05, 2024
6.390
6.590
6.100
6.430
313,258
+0.03(+0.47%)
Mar 04, 2024
6.530
6.550
6.360
6.400
122,307
-0.22(-3.32%)
Mar 01, 2024
6.470
6.620
6.440
6.620
476,225
+0.14(+2.16%)
Feb 29, 2024
6.550
6.770
6.440
6.480
452,515
-0.11(-1.67%)
Feb 28, 2024
6.720
6.880
6.570
6.590
186,976
-0.13(-1.93%)
Feb 27, 2024
6.900
7.070
6.720
6.720
218,197
-0.27(-3.86%)
Feb 26, 2024
7.270
7.360
6.950
6.990
279,950
-0.24(-3.32%)
Feb 23, 2024
6.920
7.260
6.920
7.230
691,821
+0.31(+4.48%)
Feb 22, 2024
6.860
6.990
6.770
6.920
317,987
+0.05(+0.73%)
Feb 21, 2024
6.650
6.870
6.620
6.870
359,863
+0.12(+1.78%)
Feb 20, 2024
6.750
6.850
6.640
6.750
116,822
-0.12(-1.75%)
Feb 16, 2024
6.870
0
-0.14(-2.00%)
Feb 15, 2024
6.580
7.010
6.550
7.010
464,478
+0.42(+6.37%)
Feb 14, 2024
6.600
6.730
6.450
6.590
408,714
+0.01(+0.15%)
Feb 13, 2024
6.560
6.890
6.390
6.580
399,158
-0.08(-1.20%)
Feb 12, 2024
7.340
7.340
6.590
6.660
779,449
-0.58(-8.01%)
Feb 09, 2024
7.300
7.310
7.160
7.240
219,567
-0.06(-0.82%)
Feb 08, 2024
7.550
7.620
7.240
7.300
417,342
-0.32(-4.20%)
Feb 07, 2024
7.690
7.690
7.400
7.620
1,060,365
-0.09(-1.17%)
Feb 06, 2024
7.260
7.810
7.260
7.710
833,005
+0.41(+5.62%)
Feb 05, 2024
7.520
7.590
7.140
7.300
380,241
-0.32(-4.20%)
Feb 02, 2024
7.400
7.740
7.230
7.620
846,414
+0.18(+2.42%)
Feb 01, 2024
7.060
7.460
7.020
7.440
584,582
+0.41(+5.83%)
Jan 31, 2024
6.990
7.210
6.700
7.030
421,761
+0.03(+0.43%)
Jan 30, 2024
6.860
7.190
6.860
7.000
432,800
+0.05(+0.72%)
Jan 29, 2024
6.970
6.970
6.690
6.950
296,275
+0.09(+1.31%)
Jan 26, 2024
6.800
6.950
6.660
6.860
384,122
+0.20(+3.00%)
Jan 25, 2024
6.500
6.770
6.480
6.660
314,143
+0.06(+0.91%)
Jan 24, 2024
6.330
6.750
6.330
6.600
735,227
+0.28(+4.43%)
Jan 23, 2024
6.570
6.580
6.300
6.320
263,597
-0.25(-3.81%)
Jan 22, 2024
6.560
6.660
6.290
6.570
364,143
+0.00(+0.00%)
Jan 19, 2024
6.390
6.580
6.040
6.570
408,815
+0.40(+6.48%)
Jan 18, 2024
6.450
6.500
6.110
6.170
396,019
-0.34(-5.22%)
Jan 17, 2024
6.550
6.700
6.320
6.510
339,594
-0.23(-3.41%)
Jan 16, 2024
6.540
6.760
6.300
6.740
700,753
+0.16(+2.43%)
Jan 15, 2024
6.500
6.680
6.310
6.580
676,493
+0.47(+7.69%)
Jan 12, 2024
5.740
6.390
5.720
6.110
690,429
+0.34(+5.89%)
Jan 11, 2024
5.650
5.850
5.600
5.770
189,141
+0.16(+2.85%)
Jan 10, 2024
5.920
5.920
5.550
5.610
210,275
-0.24(-4.10%)
Jan 09, 2024
5.970
5.990
5.770
5.850
189,382
-0.14(-2.34%)
Jan 08, 2024
6.280
6.280
5.880
5.990
492,634
-0.25(-4.01%)
Jan 05, 2024
5.730
6.430
5.670
6.240
1,375,957
+0.44(+7.59%)
Jan 04, 2024
5.600
6.010
5.590
5.800
542,742
+0.17(+3.02%)
Jan 03, 2024
5.360
5.680
5.220
5.630
518,072
+0.37(+7.03%)
Jan 02, 2024
5.520
5.580
5.240
5.260
211,528
-0.25(-4.54%)
Dec 29, 2023
5.510
0
+0.07(+1.29%)
Dec 28, 2023
5.310
5.470
5.230
5.440
97,011
+0.09(+1.68%)
Dec 27, 2023
5.150
5.500
5.150
5.350
450,213
+0.37(+7.43%)
Dec 22, 2023
4.980
0
+0.36(+7.79%)
Dec 21, 2023
4.860
4.860
4.590
4.620
199,422
-0.30(-6.10%)
Dec 20, 2023
4.940
5.000
4.800
4.920
203,342
-0.09(-1.80%)
Dec 19, 2023
4.960
5.010
4.910
5.010
250,801
-0.01(-0.20%)
Dec 18, 2023
5.160
5.160
4.990
5.020
218,793
-0.28(-5.28%)
Dec 15, 2023
5.150
5.300
4.960
5.300
215,941
+0.16(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.