Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Complete Solaria, Inc. - Common Stock
(NQ:
CSLR
)
1.590
+0.170 (+11.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.420
1.690
1.200
1.590
558,581
+0.17(+11.97%)
May 23, 2024
1.530
1.780
1.390
1.420
683,480
-0.03(-2.07%)
May 22, 2024
1.720
1.864
1.380
1.450
916,225
-0.43(-22.87%)
May 21, 2024
1.250
2.080
1.200
1.880
3,092,366
+0.71(+60.68%)
May 20, 2024
1.350
1.490
1.120
1.170
579,448
-0.09(-7.14%)
May 17, 2024
1.020
1.260
0.9215
1.260
774,811
+0.21(+20.00%)
May 16, 2024
1.010
1.170
0.9500
1.050
743,544
+0.10(+10.64%)
May 15, 2024
0.7930
1.020
0.7550
0.9490
2,500,487
+0.26(+37.74%)
May 14, 2024
0.5890
0.7362
0.5700
0.6890
669,862
+0.14(+24.73%)
May 13, 2024
0.5999
0.6151
0.5301
0.5524
500,118
-0.04(-6.20%)
May 10, 2024
0.6500
0.6500
0.5850
0.5889
469,026
-0.07(-10.77%)
May 09, 2024
0.6600
0.7500
0.6367
0.6600
895,611
-0.02(-3.59%)
May 08, 2024
0.7000
0.7217
0.6581
0.6846
388,375
-0.04(-5.23%)
May 07, 2024
0.8500
0.9000
0.7001
0.7224
867,601
-0.16(-18.36%)
May 06, 2024
0.8300
1.120
0.8200
0.8849
1,504,172
-0.04(-4.34%)
May 03, 2024
0.6920
0.9343
0.6400
0.9250
3,366,384
+0.24(+34.53%)
May 02, 2024
0.6150
0.8500
0.5700
0.6876
2,603,991
+0.07(+11.59%)
May 01, 2024
0.5766
0.6500
0.5390
0.6162
1,225,237
-0.00(-0.61%)
Apr 30, 2024
0.6058
0.6869
0.5604
0.6200
2,923,391
-0.11(-15.09%)
Apr 29, 2024
0.3772
0.7460
0.3450
0.7302
25,662,960
+0.35(+91.70%)
Apr 26, 2024
0.4000
0.4194
0.3569
0.3809
442,971
-0.04(-9.18%)
Apr 25, 2024
0.3756
0.4250
0.3700
0.4194
354,364
+0.00(+0.48%)
Apr 24, 2024
0.3789
0.4300
0.3718
0.4174
600,020
-0.01(-2.93%)
Apr 23, 2024
0.3492
0.4473
0.3286
0.4300
2,235,731
+0.04(+10.51%)
Apr 22, 2024
0.5501
0.5882
0.3891
0.3891
13,469,318
-0.06(-13.53%)
Apr 19, 2024
0.2600
0.5900
0.2400
0.4500
16,645,483
+0.18(+69.81%)
Apr 18, 2024
0.2488
0.2800
0.2203
0.2650
286,769
+0.01(+3.80%)
Apr 17, 2024
0.2700
0.2979
0.2372
0.2553
822,615
-0.01(-3.66%)
Apr 16, 2024
0.2500
0.2699
0.2026
0.2650
353,171
+0.01(+1.92%)
Apr 15, 2024
0.5000
0.5050
0.2000
0.2600
809,055
-0.26(-50.00%)
Apr 12, 2024
0.5010
0.5790
0.4805
0.5200
42,579
+0.01(+1.96%)
Apr 11, 2024
0.5111
0.5790
0.5010
0.5100
47,548
+0.00(+0.37%)
Apr 10, 2024
0.5705
0.5705
0.5073
0.5081
49,512
-0.06(-10.88%)
Apr 09, 2024
0.5700
0.6000
0.5700
0.5701
12,087
+0.01(+1.80%)
Apr 08, 2024
0.5500
0.5700
0.5400
0.5600
9,052
+0.02(+4.36%)
Apr 05, 2024
0.5900
0.6000
0.5100
0.5366
24,548
-0.04(-7.64%)
Apr 04, 2024
0.5000
0.5900
0.5010
0.5810
7,457
+0.05(+9.05%)
Apr 03, 2024
0.5402
0.5900
0.5000
0.5328
31,486
-0.03(-5.87%)
Apr 02, 2024
0.5000
0.6000
0.5000
0.5660
52,032
+0.05(+9.44%)
Apr 01, 2024
0.6001
0.6140
0.4901
0.5172
38,942
-0.08(-13.94%)
Mar 28, 2024
0.6301
0.6400
0.5785
0.6010
22,824
-0.03(-4.62%)
Mar 27, 2024
0.6100
0.6500
0.5800
0.6301
18,059
-0.01(-1.24%)
Mar 26, 2024
0.5961
0.6500
0.5800
0.6380
9,945
+0.04(+7.32%)
Mar 25, 2024
0.6530
0.7484
0.5615
0.5945
20,656
-0.04(-5.78%)
Mar 22, 2024
0.6780
0.6940
0.5500
0.6310
46,998
+0.01(+1.77%)
Mar 21, 2024
0.5300
0.6630
0.5310
0.6200
60,899
+0.09(+16.76%)
Mar 20, 2024
0.5300
0.5700
0.4759
0.5310
42,177
+0.03(+6.20%)
Mar 19, 2024
0.4800
0.5360
0.4210
0.5000
66,195
+0.01(+1.73%)
Mar 18, 2024
0.6300
0.6300
0.4031
0.4915
253,889
-0.10(-16.28%)
Mar 15, 2024
0.6700
0.7991
0.5700
0.5871
61,291
-0.07(-10.02%)
Mar 14, 2024
0.7554
0.7920
0.5710
0.6525
60,248
-0.05(-6.65%)
Mar 13, 2024
0.7800
0.8190
0.6533
0.6990
127,626
-0.10(-12.63%)
Mar 12, 2024
1.000
1.000
0.6499
0.8000
146,783
-0.18(-18.37%)
Mar 11, 2024
1.000
1.050
0.9735
0.9800
17,849
-0.01(-1.01%)
Mar 08, 2024
1.036
1.040
0.9739
0.9900
24,210
-0.02(-1.98%)
Mar 07, 2024
1.000
1.050
0.9800
1.010
21,591
+0.01(+1.00%)
Mar 06, 2024
1.120
1.120
0.9701
1.000
26,977
+0.02(+2.04%)
Mar 05, 2024
1.000
1.100
0.9200
0.9800
13,250
-0.06(-5.77%)
Mar 04, 2024
1.000
1.070
0.9701
1.040
45,326
+0.00(+0.00%)
Mar 01, 2024
1.040
1.120
0.9739
1.040
83,362
-0.02(-1.89%)
Feb 29, 2024
1.050
1.150
1.030
1.060
13,137
+0.01(+0.95%)
Feb 28, 2024
1.080
1.100
1.010
1.050
6,756
+0.04(+3.96%)
Feb 27, 2024
1.090
1.141
1.010
1.010
46,191
-0.05(-4.72%)
Feb 26, 2024
1.120
1.125
1.050
1.060
37,661
-0.06(-5.36%)
Feb 23, 2024
1.170
1.170
1.090
1.120
23,438
-0.04(-3.45%)
Feb 22, 2024
1.170
1.220
1.120
1.160
26,212
-0.04(-3.33%)
Feb 21, 2024
1.214
1.214
1.170
1.200
2,771
-0.04(-3.23%)
Feb 20, 2024
1.170
1.240
1.170
1.240
4,451
+0.06(+5.08%)
Feb 16, 2024
1.150
1.240
1.150
1.180
6,089
+0.00(+0.00%)
Feb 15, 2024
1.110
1.200
1.100
1.180
12,812
+0.09(+8.26%)
Feb 14, 2024
1.280
1.300
1.060
1.090
127,530
-0.22(-16.79%)
Feb 13, 2024
1.390
1.390
1.212
1.310
6,365
+0.02(+1.55%)
Feb 12, 2024
1.320
1.400
1.254
1.290
11,800
-0.05(-3.73%)
Feb 09, 2024
1.420
1.420
1.302
1.340
15,718
-0.05(-3.60%)
Feb 08, 2024
1.350
1.450
1.220
1.390
26,581
+0.01(+0.72%)
Feb 07, 2024
1.330
1.390
1.310
1.380
8,017
-0.01(-0.72%)
Feb 06, 2024
1.270
1.390
1.210
1.390
9,756
+0.13(+10.32%)
Feb 05, 2024
1.380
1.410
1.260
1.260
19,916
-0.15(-10.64%)
Feb 02, 2024
1.270
1.490
1.250
1.410
12,229
+0.09(+6.82%)
Feb 01, 2024
1.280
1.320
1.250
1.320
15,103
+0.01(+0.76%)
Jan 31, 2024
1.300
1.340
1.220
1.310
19,188
-0.02(-1.50%)
Jan 30, 2024
1.320
1.340
1.300
1.330
5,746
+0.00(+0.00%)
Jan 29, 2024
1.250
1.340
1.250
1.330
17,995
+0.06(+4.63%)
Jan 26, 2024
1.290
1.340
1.270
1.271
15,622
-0.04(-2.96%)
Jan 25, 2024
1.280
1.340
1.260
1.310
7,614
+0.01(+0.77%)
Jan 24, 2024
1.280
1.300
1.245
1.300
3,363
+0.05(+4.00%)
Jan 23, 2024
1.200
1.280
1.200
1.250
7,437
+0.09(+7.76%)
Jan 22, 2024
1.120
1.295
1.100
1.160
24,274
+0.01(+0.87%)
Jan 19, 2024
1.180
1.180
1.100
1.150
21,458
-0.05(-4.17%)
Jan 18, 2024
1.180
1.240
1.180
1.200
4,552
+0.02(+1.69%)
Jan 17, 2024
1.250
1.250
1.060
1.180
16,355
-0.03(-2.48%)
Jan 16, 2024
1.340
1.330
1.200
1.210
14,830
-0.05(-3.97%)
Jan 12, 2024
1.280
1.346
1.250
1.260
33,846
-0.04(-3.08%)
Jan 11, 2024
1.360
1.360
1.260
1.300
44,981
-0.07(-5.11%)
Jan 10, 2024
1.390
1.390
1.280
1.370
23,786
-0.05(-3.52%)
Jan 09, 2024
1.510
1.510
1.300
1.420
48,464
-0.08(-5.33%)
Jan 08, 2024
1.550
1.550
1.410
1.500
55,480
+0.03(+2.04%)
Jan 05, 2024
1.580
1.690
1.410
1.470
34,712
-0.08(-5.16%)
Jan 04, 2024
1.580
1.580
1.520
1.550
10,780
-0.01(-0.64%)
Jan 03, 2024
1.550
1.590
1.500
1.560
25,005
+0.04(+2.63%)
Jan 02, 2024
1.640
1.640
1.420
1.520
25,802
-0.08(-5.30%)
Dec 29, 2023
1.800
1.805
1.570
1.605
45,513
-0.15(-8.29%)
Dec 28, 2023
1.730
1.800
1.600
1.750
66,572
+0.05(+2.94%)
Dec 27, 2023
1.500
1.790
1.500
1.700
53,373
-0.09(-5.03%)
Dec 26, 2023
1.620
1.890
1.512
1.790
80,071
+0.17(+10.49%)
Dec 22, 2023
1.610
1.650
1.530
1.620
30,767
+0.10(+6.58%)
Dec 21, 2023
1.500
1.550
1.450
1.520
63,864
+0.13(+9.35%)
Dec 20, 2023
1.580
1.580
1.370
1.390
27,819
-0.07(-4.79%)
Dec 19, 2023
1.410
1.470
1.350
1.460
46,426
+0.10(+7.35%)
Dec 18, 2023
1.530
1.535
1.350
1.360
104,998
-0.14(-9.33%)
Dec 15, 2023
1.670
1.670
1.500
1.500
64,673
-0.07(-4.46%)
Dec 14, 2023
1.430
1.590
1.430
1.570
136,132
+0.15(+10.56%)
Dec 13, 2023
1.420
1.439
1.360
1.420
40,481
+0.15(+11.81%)
Dec 12, 2023
1.330
1.330
1.220
1.270
27,549
-0.06(-4.51%)
Dec 11, 2023
1.330
1.330
1.220
1.330
33,383
+0.03(+2.31%)
Dec 08, 2023
1.330
1.330
1.210
1.300
22,150
-0.02(-1.52%)
Dec 07, 2023
1.190
1.420
1.190
1.320
44,734
+0.16(+13.79%)
Dec 06, 2023
1.116
1.260
1.116
1.160
24,181
+0.04(+3.57%)
Dec 05, 2023
1.160
1.390
1.050
1.120
57,436
+0.01(+0.90%)
Dec 04, 2023
1.140
1.175
1.100
1.110
32,336
-0.03(-2.63%)
Dec 01, 2023
1.140
1.190
1.110
1.140
43,228
+0.00(+0.00%)
Nov 30, 2023
1.330
1.330
1.110
1.140
54,069
-0.16(-12.31%)
Nov 29, 2023
1.375
1.375
1.290
1.300
12,508
+0.01(+0.78%)
Nov 28, 2023
1.350
1.390
1.260
1.290
27,901
-0.04(-3.01%)
Nov 27, 2023
1.420
1.500
1.300
1.330
46,277
-0.06(-4.32%)
Nov 24, 2023
1.390
1.425
1.360
1.390
7,596
+0.05(+3.73%)
Nov 22, 2023
1.450
1.460
1.270
1.340
12,981
-0.04(-2.90%)
Nov 21, 2023
1.380
1.470
1.380
1.380
17,732
-0.03(-2.13%)
Nov 20, 2023
1.340
1.470
1.290
1.410
61,172
+0.10(+7.63%)
Nov 17, 2023
1.320
1.320
1.170
1.310
21,713
-0.04(-2.96%)
Nov 16, 2023
0.9989
1.350
0.9989
1.350
53,289
+0.36(+35.77%)
Nov 15, 2023
1.050
1.091
0.9000
0.9943
58,257
-0.09(-7.94%)
Nov 14, 2023
1.000
1.250
0.9800
1.080
137,632
+0.09(+9.09%)
Nov 13, 2023
1.020
1.150
0.9797
0.9900
39,782
+0.01(+0.86%)
Nov 10, 2023
1.070
1.100
0.9500
0.9816
25,766
-0.11(-9.94%)
Nov 09, 2023
1.170
1.249
1.050
1.090
22,949
-0.11(-9.17%)
Nov 08, 2023
1.250
1.410
1.180
1.200
22,226
-0.05(-4.00%)
Nov 07, 2023
1.270
1.390
1.245
1.250
33,149
+0.01(+0.81%)
Nov 06, 2023
1.360
1.400
1.220
1.240
17,475
+0.00(+0.00%)
Nov 03, 2023
1.163
1.290
1.163
1.240
74,581
+0.07(+5.98%)
Nov 02, 2023
1.120
1.200
1.070
1.170
32,793
+0.03(+2.63%)
Nov 01, 2023
1.110
1.140
1.100
1.140
4,506
+0.01(+0.88%)
Oct 31, 2023
1.200
1.200
1.040
1.130
49,523
-0.01(-0.88%)
Oct 30, 2023
1.080
1.150
1.070
1.140
11,572
+0.06(+5.56%)
Oct 27, 2023
1.040
1.170
1.040
1.080
6,967
+0.04(+3.85%)
Oct 26, 2023
1.030
1.120
1.010
1.040
34,789
-0.01(-0.95%)
Oct 25, 2023
1.030
1.100
0.9579
1.050
104,769
-0.01(-0.94%)
Oct 24, 2023
1.110
1.160
1.050
1.060
78,805
-0.07(-6.19%)
Oct 23, 2023
1.160
1.160
1.080
1.130
13,670
-0.04(-3.42%)
Oct 20, 2023
1.240
1.250
1.050
1.170
123,772
-0.07(-5.65%)
Oct 19, 2023
1.460
1.460
1.200
1.240
88,637
-0.19(-13.29%)
Oct 18, 2023
1.420
1.480
1.380
1.430
34,349
+0.04(+2.88%)
Oct 17, 2023
1.330
1.500
1.306
1.390
45,300
+0.06(+4.51%)
Oct 16, 2023
1.510
1.510
1.330
1.330
33,400
-0.04(-2.92%)
Oct 13, 2023
1.390
1.470
1.360
1.370
49,049
-0.05(-3.52%)
Oct 12, 2023
1.600
1.660
1.410
1.420
229,862
-0.21(-12.88%)
Oct 11, 2023
1.690
1.795
1.614
1.630
30,872
-0.03(-1.81%)
Oct 10, 2023
1.610
1.750
1.530
1.660
119,996
+0.02(+1.22%)
Oct 09, 2023
1.770
1.780
1.630
1.640
11,129
-0.10(-5.75%)
Oct 06, 2023
1.660
1.750
1.660
1.740
14,389
+0.05(+2.96%)
Oct 05, 2023
1.740
1.810
1.630
1.690
93,478
-0.10(-5.59%)
Oct 04, 2023
1.970
1.970
1.740
1.790
124,446
-0.15(-7.73%)
Oct 03, 2023
2.010
2.070
1.930
1.940
81,739
-0.09(-4.43%)
Oct 02, 2023
2.030
2.070
1.960
2.030
88,744
-0.03(-1.46%)
Sep 29, 2023
2.120
2.240
2.050
2.060
41,388
-0.01(-0.48%)
Sep 28, 2023
2.060
2.230
2.050
2.070
32,709
+0.02(+0.98%)
Sep 27, 2023
2.190
2.330
2.050
2.050
63,112
-0.14(-6.39%)
Sep 26, 2023
2.130
2.225
2.120
2.190
29,711
+0.01(+0.46%)
Sep 25, 2023
2.250
2.225
2.170
2.180
24,880
-0.12(-5.22%)
Sep 22, 2023
2.310
2.350
2.230
2.300
12,643
+0.02(+0.88%)
Sep 21, 2023
2.390
2.390
2.115
2.280
30,869
-0.09(-3.80%)
Sep 20, 2023
2.480
2.720
2.337
2.370
50,181
-0.13(-5.20%)
Sep 19, 2023
2.860
2.860
2.440
2.500
154,179
-0.39(-13.49%)
Sep 18, 2023
2.790
2.920
2.680
2.890
170,077
+0.08(+2.85%)
Sep 15, 2023
2.470
2.820
2.340
2.810
1,069,703
+0.24(+9.34%)
Sep 14, 2023
2.520
2.650
2.290
2.570
107,662
+0.00(+0.00%)
Sep 13, 2023
2.390
2.702
2.370
2.570
128,700
+0.13(+5.33%)
Sep 12, 2023
2.290
2.670
2.230
2.440
146,692
+0.11(+4.72%)
Sep 11, 2023
2.270
2.330
120,579
-0.07(-3.12%)
Sep 06, 2023
2.405
0
-0.10(-3.80%)
Sep 05, 2023
2.250
2.600
2.160
2.500
280,539
+0.28(+12.61%)
Sep 01, 2023
2.170
2.264
2.110
2.220
82,663
+0.02(+0.91%)
Aug 31, 2023
2.160
2.320
2.110
2.200
34,047
+0.02(+0.92%)
Aug 30, 2023
2.360
2.357
2.090
2.180
158,926
-0.14(-6.03%)
Aug 29, 2023
2.360
2.480
2.290
2.320
45,510
-0.04(-1.69%)
Aug 28, 2023
2.420
2.440
2.260
2.360
118,583
-0.03(-1.26%)
Aug 25, 2023
2.420
2.469
2.240
2.390
32,995
-0.03(-1.24%)
Aug 24, 2023
2.160
2.580
2.160
2.420
171,825
+0.21(+9.50%)
Aug 23, 2023
2.560
2.690
2.160
2.210
217,577
-0.38(-14.67%)
Aug 22, 2023
2.520
2.730
2.481
2.590
136,784
+0.01(+0.39%)
Aug 21, 2023
2.680
2.680
2.380
2.580
110,065
+0.09(+3.61%)
Aug 18, 2023
2.320
2.655
2.260
2.490
201,759
+0.19(+8.26%)
Aug 17, 2023
2.320
2.490
2.220
2.300
175,693
+0.00(+0.00%)
Aug 16, 2023
2.600
2.933
2.255
2.300
78,859
-0.29(-11.20%)
Aug 15, 2023
2.700
2.830
2.590
2.590
62,166
-0.04(-1.33%)
Aug 14, 2023
2.670
2.920
2.550
2.625
182,651
-0.06(-2.42%)
Aug 11, 2023
2.980
2.980
2.614
2.690
107,772
-0.23(-7.88%)
Aug 10, 2023
2.740
3.070
2.660
2.920
75,632
+0.16(+5.80%)
Aug 09, 2023
2.870
2.880
2.640
2.760
153,264
-0.12(-4.17%)
Aug 08, 2023
3.220
3.220
2.800
2.880
282,900
-0.22(-7.10%)
Aug 07, 2023
3.240
3.240
3.070
3.100
226,906
+0.07(+2.31%)
Aug 04, 2023
3.270
3.270
2.901
3.030
306,529
-0.23(-7.06%)
Aug 03, 2023
3.230
3.305
3.120
3.260
105,698
+0.03(+0.93%)
Aug 02, 2023
3.450
3.490
3.125
3.230
140,453
-0.17(-5.00%)
Aug 01, 2023
3.400
3.600
3.210
3.400
155,888
+0.00(+0.00%)
Jul 31, 2023
3.600
3.625
3.300
3.400
324,288
-0.25(-6.85%)
Jul 28, 2023
3.750
4.030
3.500
3.650
354,382
-0.10(-2.67%)
Jul 27, 2023
4.510
4.698
3.670
3.750
233,024
-0.80(-17.58%)
Jul 26, 2023
4.850
4.850
4.520
4.550
76,738
-0.35(-7.14%)
Jul 25, 2023
4.960
5.250
4.801
4.900
92,104
-0.10(-2.00%)
Jul 24, 2023
4.790
5.140
4.790
5.000
136,871
+0.00(+0.00%)
Jul 21, 2023
4.700
5.170
4.700
5.000
272,964
+0.00(+0.00%)
Jul 20, 2023
4.670
5.200
4.660
5.000
229,189
-0.04(-0.79%)
Jul 19, 2023
5.200
5.260
4.770
5.040
402,838
-0.41(-7.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.