Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovolta Inc
(NQ:
NEOV
)
2.520
-0.070 (-2.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.590
2.650
2.440
2.520
34,763
-0.07(-2.70%)
May 30, 2024
2.600
2.780
2.590
2.590
83,634
+0.03(+1.17%)
May 29, 2024
2.450
2.610
2.450
2.560
38,287
+0.08(+3.43%)
May 28, 2024
3.050
3.100
2.250
2.475
211,004
-0.56(-18.59%)
May 24, 2024
3.050
3.140
3.000
3.040
90,134
+0.02(+0.66%)
May 23, 2024
2.900
3.060
2.860
3.020
160,198
+0.07(+2.37%)
May 22, 2024
2.850
2.990
2.827
2.950
147,796
+0.13(+4.61%)
May 21, 2024
2.250
2.860
2.210
2.820
501,515
+0.57(+25.33%)
May 20, 2024
2.540
2.540
2.200
2.250
118,965
-0.27(-10.71%)
May 17, 2024
2.580
2.580
2.450
2.520
112,060
-0.06(-2.33%)
May 16, 2024
2.770
2.790
2.560
2.580
47,048
-0.23(-8.19%)
May 15, 2024
2.870
2.880
2.760
2.810
44,516
-0.02(-0.71%)
May 14, 2024
2.890
2.930
2.580
2.830
127,447
-0.08(-2.75%)
May 13, 2024
2.720
2.940
2.650
2.910
314,206
+0.20(+7.38%)
May 10, 2024
2.700
2.770
2.400
2.710
173,828
+0.06(+2.26%)
May 09, 2024
2.700
2.790
2.650
2.650
139,400
-0.06(-2.21%)
May 08, 2024
2.550
2.740
2.550
2.710
69,642
+0.10(+3.83%)
May 07, 2024
2.500
2.660
2.460
2.610
293,356
+0.10(+3.98%)
May 06, 2024
2.440
2.530
2.410
2.510
123,208
+0.11(+4.58%)
May 03, 2024
2.240
2.440
2.230
2.400
65,184
+0.16(+7.14%)
May 02, 2024
2.330
2.340
2.230
2.240
46,796
-0.05(-2.18%)
May 01, 2024
2.330
2.440
2.250
2.290
93,690
-0.02(-0.87%)
Apr 30, 2024
2.180
2.450
2.180
2.310
163,546
+0.08(+3.59%)
Apr 29, 2024
2.090
2.300
1.965
2.230
501,670
+0.15(+7.47%)
Apr 26, 2024
1.990
2.110
1.950
2.075
77,116
+0.09(+4.27%)
Apr 25, 2024
2.170
2.170
1.938
1.990
55,074
-0.17(-7.87%)
Apr 24, 2024
2.070
2.160
1.970
2.160
262,406
+0.17(+8.55%)
Apr 23, 2024
1.960
2.030
1.870
1.990
116,420
+0.10(+5.28%)
Apr 22, 2024
1.910
2.060
1.880
1.890
306,841
+0.06(+3.28%)
Apr 19, 2024
1.860
1.970
1.830
1.830
38,129
-0.03(-1.61%)
Apr 18, 2024
1.780
1.912
1.730
1.860
38,745
+0.06(+3.33%)
Apr 17, 2024
2.100
2.100
1.770
1.800
80,919
-0.29(-13.88%)
Apr 16, 2024
2.000
2.100
1.740
2.090
174,980
+0.14(+7.18%)
Apr 15, 2024
2.300
2.350
1.710
1.950
114,464
-0.41(-17.37%)
Apr 12, 2024
2.200
2.370
2.120
2.360
273,215
+0.16(+7.27%)
Apr 11, 2024
1.770
2.280
1.700
2.200
395,702
+0.32(+17.02%)
Apr 10, 2024
1.840
2.350
1.760
1.880
626,251
+0.12(+6.82%)
Apr 09, 2024
1.930
1.950
1.750
1.760
59,661
-0.21(-10.66%)
Apr 08, 2024
2.080
2.130
1.930
1.970
72,905
-0.12(-5.74%)
Apr 05, 2024
1.900
2.110
1.800
2.090
147,292
+0.19(+10.00%)
Apr 04, 2024
2.070
2.470
1.780
1.900
414,316
-0.03(-1.55%)
Apr 03, 2024
1.400
1.960
1.370
1.930
386,514
+0.53(+37.86%)
Apr 02, 2024
1.280
1.400
1.080
1.400
544,950
+0.13(+10.24%)
Apr 01, 2024
1.190
1.280
1.190
1.270
149,801
+0.09(+7.63%)
Mar 28, 2024
1.030
1.300
1.011
1.180
378,856
+0.17(+16.83%)
Mar 27, 2024
1.030
1.040
0.9841
1.010
44,759
+0.00(+0.00%)
Mar 26, 2024
1.020
1.040
1.000
1.010
74,402
-0.03(-2.66%)
Mar 25, 2024
0.9795
1.080
0.9163
1.038
151,541
+0.06(+5.93%)
Mar 22, 2024
0.9395
0.9900
0.8450
0.9795
104,721
+0.06(+6.47%)
Mar 21, 2024
0.9500
0.9900
0.9200
0.9200
29,682
+0.03(+2.79%)
Mar 20, 2024
0.8399
0.9000
0.8300
0.8950
40,923
+0.08(+9.15%)
Mar 19, 2024
0.7700
0.8390
0.7699
0.8200
84,989
+0.06(+7.68%)
Mar 18, 2024
0.7500
0.8700
0.7500
0.7615
41,621
+0.02(+2.91%)
Mar 15, 2024
0.6900
0.7501
0.6810
0.7400
70,920
+0.05(+7.25%)
Mar 14, 2024
0.7800
0.8100
0.6265
0.6900
172,489
-0.12(-14.84%)
Mar 13, 2024
0.8500
0.8600
0.8101
0.8102
53,046
-0.04(-4.69%)
Mar 12, 2024
1.000
1.000
0.8500
0.8501
22,246
-0.03(-3.40%)
Mar 11, 2024
0.9300
0.9300
0.8738
0.8800
37,172
-0.05(-5.38%)
Mar 08, 2024
0.9000
0.9300
0.8619
0.9300
95,503
+0.00(+0.00%)
Mar 07, 2024
0.9991
1.048
0.8740
0.9300
89,325
-0.10(-9.71%)
Mar 06, 2024
1.140
1.145
0.8500
1.030
98,028
-0.08(-7.62%)
Mar 05, 2024
1.190
1.200
1.105
1.115
47,111
-0.03(-3.04%)
Mar 04, 2024
1.250
1.260
1.110
1.150
58,161
-0.11(-9.09%)
Mar 01, 2024
1.280
1.298
1.260
1.265
19,626
+0.00(+0.40%)
Feb 29, 2024
1.390
1.390
1.250
1.260
38,175
-0.02(-1.95%)
Feb 28, 2024
1.370
1.380
1.250
1.285
26,405
+0.01(+1.18%)
Feb 27, 2024
1.400
1.400
1.250
1.270
158,945
-0.16(-11.19%)
Feb 26, 2024
1.420
1.430
1.320
1.430
32,353
-0.01(-0.69%)
Feb 23, 2024
1.490
1.490
1.400
1.440
10,528
-0.04(-2.70%)
Feb 22, 2024
1.480
1.530
1.470
1.480
28,918
+0.01(+1.02%)
Feb 21, 2024
1.480
1.490
1.410
1.465
39,069
-0.03(-2.33%)
Feb 20, 2024
1.520
1.670
1.470
1.500
58,910
-0.13(-7.98%)
Feb 16, 2024
1.620
1.658
1.550
1.630
50,227
+0.01(+0.62%)
Feb 15, 2024
1.630
1.640
1.590
1.620
20,485
-0.03(-1.77%)
Feb 14, 2024
1.650
1.700
1.600
1.649
13,277
+0.04(+2.43%)
Feb 13, 2024
1.650
1.650
1.580
1.610
6,758
+0.05(+3.21%)
Feb 12, 2024
1.610
1.690
1.550
1.560
69,318
-0.06(-3.70%)
Feb 09, 2024
1.740
1.740
1.551
1.620
65,344
+0.01(+0.68%)
Feb 08, 2024
1.490
1.620
1.490
1.609
68,928
+0.12(+8.35%)
Feb 07, 2024
1.460
1.500
1.460
1.485
5,090
-0.00(-0.34%)
Feb 06, 2024
1.510
1.570
1.230
1.490
42,419
-0.06(-3.87%)
Feb 05, 2024
1.620
1.620
1.510
1.550
61,127
-0.06(-3.73%)
Feb 02, 2024
1.580
1.650
1.510
1.610
71,561
+0.05(+3.21%)
Feb 01, 2024
1.551
1.590
1.535
1.560
7,429
+0.04(+2.63%)
Jan 31, 2024
1.480
1.580
1.420
1.520
50,060
+0.07(+4.83%)
Jan 30, 2024
1.470
1.550
1.420
1.450
38,808
-0.06(-3.97%)
Jan 29, 2024
1.600
1.600
1.475
1.510
58,443
-0.04(-2.89%)
Jan 26, 2024
1.610
1.690
1.470
1.555
30,571
-0.08(-5.18%)
Jan 25, 2024
1.740
1.750
1.600
1.640
45,438
+0.01(+0.61%)
Jan 24, 2024
1.630
1.870
1.600
1.630
119,795
-0.04(-2.40%)
Jan 23, 2024
1.650
1.740
1.613
1.670
31,355
-0.01(-0.60%)
Jan 22, 2024
1.530
1.760
1.510
1.680
32,473
+0.15(+9.80%)
Jan 19, 2024
1.520
1.560
1.510
1.530
8,275
-0.03(-1.92%)
Jan 18, 2024
1.540
1.560
1.500
1.560
25,368
+0.03(+1.96%)
Jan 17, 2024
1.556
1.572
1.530
1.530
14,530
-0.02(-1.29%)
Jan 16, 2024
1.490
1.620
1.500
1.550
23,443
-0.05(-3.13%)
Jan 12, 2024
1.640
1.660
1.510
1.600
36,635
+0.07(+4.58%)
Jan 11, 2024
1.530
1.560
1.520
1.530
29,222
-0.02(-1.29%)
Jan 10, 2024
1.520
1.550
1.490
1.550
30,356
+0.05(+3.33%)
Jan 09, 2024
1.530
1.530
1.480
1.500
25,659
-0.03(-1.96%)
Jan 08, 2024
1.500
1.555
1.450
1.530
40,619
+0.01(+0.66%)
Jan 05, 2024
1.600
1.600
1.510
1.520
32,574
-0.06(-3.80%)
Jan 04, 2024
1.620
1.720
1.540
1.580
40,564
-0.02(-1.25%)
Jan 03, 2024
1.550
1.690
1.540
1.600
42,750
+0.01(+0.31%)
Jan 02, 2024
1.620
1.620
1.509
1.595
19,971
-0.01(-0.31%)
Dec 29, 2023
1.560
1.620
1.510
1.600
29,312
+0.02(+1.27%)
Dec 28, 2023
1.640
1.650
1.470
1.580
16,341
-0.04(-2.39%)
Dec 27, 2023
1.720
1.720
1.570
1.619
24,143
-0.02(-1.30%)
Dec 26, 2023
1.650
1.830
1.420
1.640
294,346
-0.16(-8.89%)
Dec 22, 2023
1.770
1.810
1.730
1.800
40,318
+0.03(+1.69%)
Dec 21, 2023
1.820
1.821
1.770
1.770
20,690
-0.05(-2.75%)
Dec 20, 2023
1.780
1.865
1.711
1.820
30,667
-0.04(-2.00%)
Dec 19, 2023
1.900
1.900
1.789
1.857
7,731
+0.02(+0.93%)
Dec 18, 2023
1.820
1.879
1.770
1.840
33,274
+0.00(+0.00%)
Dec 15, 2023
1.790
2.000
1.714
1.840
92,476
+0.04(+2.22%)
Dec 14, 2023
1.760
1.850
1.760
1.800
15,678
+0.05(+2.86%)
Dec 13, 2023
1.900
1.900
1.710
1.750
23,016
-0.03(-1.69%)
Dec 12, 2023
1.910
1.910
1.750
1.780
38,151
-0.13(-6.81%)
Dec 11, 2023
1.940
2.000
1.827
1.910
15,089
+0.06(+3.24%)
Dec 08, 2023
1.878
1.878
1.780
1.850
10,696
-0.04(-2.12%)
Dec 07, 2023
1.750
1.910
1.719
1.890
30,983
+0.12(+6.78%)
Dec 06, 2023
1.810
1.835
1.770
1.770
33,182
-0.03(-1.79%)
Dec 05, 2023
1.790
1.846
1.755
1.802
11,496
+0.04(+2.40%)
Dec 04, 2023
1.720
1.810
1.720
1.760
21,034
-0.03(-1.68%)
Dec 01, 2023
1.750
1.820
1.750
1.790
29,218
+0.01(+0.28%)
Nov 30, 2023
1.760
1.890
1.760
1.785
13,216
-0.04(-1.92%)
Nov 29, 2023
1.850
1.900
1.760
1.820
7,759
+0.02(+1.11%)
Nov 28, 2023
2.060
2.100
1.800
1.800
19,973
-0.05(-2.70%)
Nov 27, 2023
1.890
1.943
1.771
1.850
43,759
+0.07(+3.93%)
Nov 24, 2023
1.840
1.870
1.770
1.780
21,139
-0.02(-1.11%)
Nov 22, 2023
1.830
2.010
1.780
1.800
13,046
-0.08(-4.26%)
Nov 21, 2023
1.860
1.985
1.840
1.880
5,009
-0.09(-4.57%)
Nov 20, 2023
2.080
2.080
1.914
1.970
30,845
+0.05(+2.60%)
Nov 17, 2023
2.020
2.020
1.920
1.920
38,852
-0.10(-4.95%)
Nov 16, 2023
1.970
2.090
1.940
2.020
17,777
+0.01(+0.50%)
Nov 15, 2023
2.090
2.090
1.999
2.010
14,176
-0.04(-1.95%)
Nov 14, 2023
2.120
2.130
2.050
2.050
18,047
-0.07(-3.30%)
Nov 13, 2023
2.120
2.180
2.090
2.120
32,206
+0.02(+0.95%)
Nov 10, 2023
2.170
2.170
2.070
2.100
16,069
+0.03(+1.45%)
Nov 09, 2023
2.150
2.150
2.045
2.070
22,732
+0.08(+4.02%)
Nov 08, 2023
2.130
2.130
1.960
1.990
11,682
-0.01(-0.50%)
Nov 07, 2023
2.120
2.135
1.720
2.000
74,068
-0.11(-5.21%)
Nov 06, 2023
2.200
2.200
2.100
2.110
13,807
-0.06(-2.76%)
Nov 03, 2023
2.180
2.200
2.110
2.170
14,757
+0.03(+1.40%)
Nov 02, 2023
2.100
2.140
2.080
2.140
9,590
+0.06(+2.88%)
Nov 01, 2023
2.060
2.126
2.000
2.080
6,032
-0.04(-1.89%)
Oct 31, 2023
2.170
2.170
2.040
2.120
10,245
+0.01(+0.47%)
Oct 30, 2023
2.010
2.140
2.010
2.110
17,994
+0.08(+3.94%)
Oct 27, 2023
2.020
2.060
1.980
2.030
33,644
+0.01(+0.50%)
Oct 26, 2023
2.020
2.080
2.020
2.020
23,964
-0.01(-0.49%)
Oct 25, 2023
2.200
2.200
2.020
2.030
33,811
-0.03(-1.46%)
Oct 24, 2023
2.160
2.160
1.920
2.060
83,484
+0.00(+0.00%)
Oct 23, 2023
2.070
2.270
2.060
2.060
26,426
-0.04(-1.67%)
Oct 20, 2023
2.180
2.180
2.010
2.095
40,515
+0.07(+3.20%)
Oct 19, 2023
2.250
2.250
2.030
2.030
37,746
-0.12(-5.58%)
Oct 18, 2023
2.400
2.400
2.120
2.150
31,879
-0.06(-2.71%)
Oct 17, 2023
2.400
2.400
2.190
2.210
25,608
-0.04(-1.78%)
Oct 16, 2023
2.220
2.430
2.170
2.250
85,094
+0.12(+5.63%)
Oct 13, 2023
2.340
2.340
2.100
2.130
23,578
-0.07(-3.18%)
Oct 12, 2023
2.330
2.350
2.100
2.200
46,862
-0.01(-0.45%)
Oct 11, 2023
2.350
2.350
2.210
2.210
13,489
-0.05(-2.21%)
Oct 10, 2023
2.180
2.350
2.180
2.260
40,970
-0.03(-1.31%)
Oct 09, 2023
2.290
2.350
2.290
2.290
4,505
-0.05(-2.14%)
Oct 06, 2023
2.350
2.390
2.280
2.340
15,282
-0.01(-0.43%)
Oct 05, 2023
2.340
2.500
2.305
2.350
27,785
+0.07(+3.07%)
Oct 04, 2023
2.350
2.350
2.270
2.280
21,930
-0.02(-0.87%)
Oct 03, 2023
2.320
2.500
2.210
2.300
64,752
-0.06(-2.54%)
Oct 02, 2023
2.430
2.530
2.260
2.360
48,094
-0.13(-5.22%)
Sep 29, 2023
2.410
2.580
2.410
2.490
27,618
+0.03(+1.22%)
Sep 28, 2023
2.300
2.610
2.300
2.460
38,382
+0.12(+5.13%)
Sep 27, 2023
2.520
2.600
2.340
2.340
81,136
-0.18(-7.14%)
Sep 26, 2023
2.580
2.620
2.480
2.520
26,358
-0.03(-1.18%)
Sep 25, 2023
2.790
2.648
2.550
2.550
40,981
-0.23(-8.27%)
Sep 22, 2023
2.690
2.880
2.660
2.780
54,136
+0.16(+6.11%)
Sep 21, 2023
2.610
2.700
2.590
2.620
30,445
-0.03(-1.13%)
Sep 20, 2023
2.760
2.940
2.538
2.650
68,789
-0.13(-4.68%)
Sep 19, 2023
2.810
2.960
2.690
2.780
24,969
-0.09(-3.14%)
Sep 18, 2023
2.990
3.040
2.860
2.870
40,944
-0.18(-5.90%)
Sep 15, 2023
3.150
3.300
2.850
3.050
57,947
-0.15(-4.69%)
Sep 14, 2023
3.080
3.400
3.080
3.200
99,733
+0.09(+2.89%)
Sep 13, 2023
3.100
3.190
3.041
3.110
59,176
-0.05(-1.58%)
Sep 12, 2023
3.290
3.300
2.950
3.160
227,508
-0.09(-2.92%)
Sep 11, 2023
3.180
3.270
3.020
3.255
282,786
+0.23(+7.78%)
Sep 08, 2023
3.180
3.180
3.020
3.020
87,043
-0.08(-2.58%)
Sep 07, 2023
3.460
3.460
3.020
3.100
62,109
-0.25(-7.46%)
Sep 06, 2023
3.210
3.550
3.000
3.350
215,127
+0.34(+11.30%)
Sep 05, 2023
2.830
3.100
2.730
3.010
148,095
+0.08(+2.73%)
Sep 01, 2023
2.900
2.980
2.800
2.930
49,900
+0.13(+4.64%)
Aug 31, 2023
2.800
2.980
2.743
2.800
31,086
-0.03(-1.06%)
Aug 30, 2023
2.890
2.990
2.790
2.830
52,335
+0.05(+1.80%)
Aug 29, 2023
2.782
2.890
2.710
2.780
32,788
+0.04(+1.46%)
Aug 28, 2023
2.650
2.900
2.620
2.740
49,784
+0.04(+1.29%)
Aug 25, 2023
2.530
2.790
2.520
2.705
38,156
+0.10(+4.04%)
Aug 24, 2023
2.570
2.718
2.440
2.600
35,821
-0.04(-1.52%)
Aug 23, 2023
2.410
2.770
2.400
2.640
41,220
+0.20(+8.20%)
Aug 22, 2023
2.540
2.770
2.435
2.440
30,157
-0.12(-4.69%)
Aug 21, 2023
2.720
2.780
2.560
2.560
18,897
-0.14(-5.19%)
Aug 18, 2023
2.910
2.951
2.700
2.700
20,364
-0.16(-5.59%)
Aug 17, 2023
2.910
2.990
2.670
2.860
28,949
+0.00(+0.00%)
Aug 16, 2023
2.880
2.930
2.780
2.860
44,887
+0.16(+5.93%)
Aug 15, 2023
2.750
2.990
2.700
2.700
18,793
-0.14(-4.93%)
Aug 14, 2023
2.895
2.944
2.710
2.840
66,941
-0.13(-4.41%)
Aug 11, 2023
2.960
3.190
2.911
2.971
75,240
+0.02(+0.71%)
Aug 10, 2023
3.010
3.010
2.890
2.950
10,159
+0.00(+0.00%)
Aug 09, 2023
3.000
3.080
2.891
2.950
12,817
-0.07(-2.32%)
Aug 08, 2023
3.090
3.088
3.020
3.020
34,237
-0.02(-0.66%)
Aug 07, 2023
3.170
3.280
3.040
3.040
20,007
-0.13(-4.10%)
Aug 04, 2023
3.060
3.250
3.050
3.170
59,843
+0.09(+2.92%)
Aug 03, 2023
3.100
3.240
3.057
3.080
39,707
-0.02(-0.81%)
Aug 02, 2023
3.240
3.240
3.057
3.105
40,528
-0.08(-2.66%)
Aug 01, 2023
3.300
3.350
3.130
3.190
59,398
-0.01(-0.31%)
Jul 31, 2023
3.100
3.350
3.100
3.200
20,594
+0.11(+3.56%)
Jul 28, 2023
2.870
3.155
2.870
3.090
50,170
+0.18(+6.19%)
Jul 27, 2023
2.560
3.225
2.560
2.910
287,274
+0.27(+10.23%)
Jul 26, 2023
2.800
2.889
2.615
2.640
53,800
-0.13(-4.69%)
Jul 25, 2023
2.910
3.000
2.760
2.770
29,005
-0.22(-7.36%)
Jul 24, 2023
2.820
3.040
2.820
2.990
26,980
+0.19(+6.79%)
Jul 21, 2023
2.900
3.020
2.800
2.800
22,214
-0.10(-3.45%)
Jul 20, 2023
2.870
3.160
2.870
2.900
92,613
-0.07(-2.36%)
Jul 19, 2023
3.050
3.050
2.910
2.970
37,733
-0.02(-0.67%)
Jul 18, 2023
3.010
3.050
2.940
2.990
37,042
-0.01(-0.33%)
Jul 17, 2023
3.000
3.070
2.930
3.000
52,210
-0.07(-2.28%)
Jul 14, 2023
3.070
3.170
3.020
3.070
28,018
+0.00(+0.00%)
Jul 13, 2023
3.100
3.180
3.020
3.070
19,688
-0.05(-1.60%)
Jul 12, 2023
3.200
3.380
3.120
3.120
63,607
-0.08(-2.50%)
Jul 11, 2023
3.070
3.231
3.070
3.200
28,387
+0.19(+6.31%)
Jul 10, 2023
3.150
3.200
2.990
3.010
17,824
-0.11(-3.53%)
Jul 07, 2023
3.090
3.310
2.810
3.120
58,446
+0.02(+0.76%)
Jul 06, 2023
3.220
3.305
3.040
3.096
18,057
-0.00(-0.11%)
Jul 05, 2023
3.120
3.160
2.910
3.100
59,626
-0.14(-4.32%)
Jul 03, 2023
3.270
3.550
3.200
3.240
74,046
-0.03(-1.07%)
Jun 30, 2023
3.350
3.438
3.212
3.275
18,342
-0.06(-1.65%)
Jun 29, 2023
3.320
3.550
3.320
3.330
26,542
-0.01(-0.30%)
Jun 28, 2023
3.500
3.600
3.310
3.340
82,092
-0.20(-5.65%)
Jun 27, 2023
3.770
3.840
3.490
3.540
47,726
-0.21(-5.60%)
Jun 26, 2023
3.700
3.900
3.640
3.750
74,969
+0.03(+0.81%)
Jun 23, 2023
3.420
3.740
3.410
3.720
99,904
+0.27(+7.83%)
Jun 22, 2023
3.550
3.682
3.310
3.450
108,013
-0.06(-1.71%)
Jun 21, 2023
3.570
3.780
3.475
3.510
143,630
-0.11(-3.04%)
Jun 20, 2023
3.950
4.070
3.570
3.620
232,540
-0.78(-17.73%)
Jun 16, 2023
3.100
4.400
3.100
4.400
353,107
+1.30(+41.94%)
Jun 15, 2023
2.980
3.250
2.980
3.100
42,399
+0.03(+0.98%)
Jun 14, 2023
3.050
3.140
2.998
3.070
131,587
+0.00(+0.00%)
Jun 13, 2023
3.170
3.279
3.060
3.070
65,887
-0.05(-1.60%)
Jun 12, 2023
3.090
3.320
3.090
3.120
99,765
+0.10(+3.31%)
Jun 09, 2023
3.070
3.090
2.870
3.020
35,983
+0.01(+0.33%)
Jun 08, 2023
3.050
3.150
2.960
3.010
45,310
-0.07(-2.27%)
Jun 07, 2023
3.170
3.170
3.040
3.080
58,361
+0.00(+0.16%)
Jun 06, 2023
2.890
3.080
2.810
3.075
65,933
+0.23(+7.89%)
Jun 05, 2023
2.770
2.900
2.770
2.850
28,689
+0.03(+1.06%)
Jun 02, 2023
2.880
2.880
2.690
2.820
80,610
-0.07(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.