Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Labs Inc (NQ: SLAB )

111.76 -2.61 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 152.33 153.68 148.43 149.16 531,292 -4.25(-2.77%)
May 27, 2022 149.90 153.84 148.94 153.41 263,468 +5.42(+3.66%)
May 26, 2022 142.13 149.18 141.51 147.99 365,209 +6.51(+4.60%)
May 25, 2022 136.80 142.16 136.80 141.48 396,833 +3.55(+2.57%)
May 24, 2022 136.61 139.28 134.40 137.93 420,248 -1.15(-0.83%)
May 23, 2022 139.67 141.08 137.11 139.08 464,605 -1.37(-0.98%)
May 20, 2022 141.72 141.88 135.80 140.45 537,960 +1.12(+0.80%)
May 19, 2022 137.77 142.44 137.04 139.33 376,837 +0.83(+0.60%)
May 18, 2022 139.15 142.33 137.70 138.50 470,794 -3.64(-2.56%)
May 17, 2022 142.35 144.71 140.14 142.14 382,396 +2.59(+1.86%)
May 16, 2022 142.43 143.00 138.78 139.55 375,029 -4.07(-2.83%)
May 13, 2022 139.76 144.51 138.92 143.62 332,335 +6.17(+4.49%)
May 12, 2022 135.25 140.08 133.75 137.45 648,272 +1.37(+1.01%)
May 11, 2022 137.98 141.91 135.72 136.08 429,898 -3.20(-2.30%)
May 10, 2022 138.36 141.07 135.52 139.28 463,669 +3.81(+2.81%)
May 09, 2022 136.42 140.53 134.62 135.47 541,321 -3.43(-2.47%)
May 06, 2022 138.18 141.08 134.76 138.90 452,359 -0.13(-0.09%)
May 05, 2022 140.83 140.94 137.37 139.03 504,402 -4.66(-3.24%)
May 04, 2022 139.00 144.10 136.45 143.69 411,555 +4.58(+3.29%)
May 03, 2022 140.24 141.64 137.78 139.11 294,816 -1.83(-1.30%)
May 02, 2022 135.08 141.16 135.08 140.94 360,599 +6.03(+4.47%)
Apr 29, 2022 136.21 141.24 134.34 134.91 325,898 -3.21(-2.32%)
Apr 28, 2022 135.60 138.66 131.29 138.12 418,275 +5.52(+4.16%)
Apr 27, 2022 131.51 141.49 131.51 132.60 1,169,454 +5.32(+4.18%)
Apr 26, 2022 129.60 129.95 126.24 127.28 589,300 -3.34(-2.56%)
Apr 25, 2022 126.58 130.71 124.78 130.62 423,028 +3.40(+2.67%)
Apr 22, 2022 129.60 130.95 126.57 127.22 310,293 -2.63(-2.03%)
Apr 21, 2022 135.28 136.24 129.12 129.85 449,284 -3.38(-2.54%)
Apr 20, 2022 137.90 138.50 132.87 133.23 230,212 -1.86(-1.38%)
Apr 19, 2022 133.96 136.19 133.01 135.09 366,506 +0.49(+0.36%)
Apr 18, 2022 132.00 135.43 131.92 134.60 249,559 +1.87(+1.41%)
Apr 14, 2022 138.53 138.92 132.48 132.73 235,272 -5.28(-3.83%)
Apr 13, 2022 134.06 138.65 133.05 138.01 463,772 +4.15(+3.10%)
Apr 12, 2022 136.42 138.12 133.47 133.86 517,242 +0.65(+0.49%)
Apr 11, 2022 135.04 138.49 132.94 133.21 629,407 -3.73(-2.72%)
Apr 08, 2022 139.40 140.30 136.76 136.94 458,549 -3.90(-2.77%)
Apr 07, 2022 138.34 143.13 137.71 140.84 585,414 +1.73(+1.24%)
Apr 06, 2022 140.48 141.80 137.99 139.11 616,397 -4.04(-2.82%)
Apr 05, 2022 149.62 150.63 142.59 143.15 308,871 -8.22(-5.43%)
Apr 04, 2022 149.62 152.31 149.62 151.37 185,443 +2.53(+1.70%)
Apr 01, 2022 150.71 151.74 146.47 148.84 335,153 -1.36(-0.91%)
Mar 31, 2022 151.68 153.48 149.83 150.20 341,093 -1.71(-1.13%)
Mar 30, 2022 155.94 157.91 150.61 151.91 302,647 -5.38(-3.42%)
Mar 29, 2022 155.11 158.22 154.02 157.29 317,286 +4.98(+3.27%)
Mar 28, 2022 151.35 153.97 148.29 152.31 243,970 +0.28(+0.18%)
Mar 25, 2022 153.66 153.66 149.74 152.03 270,370 -1.43(-0.93%)
Mar 24, 2022 150.95 153.73 147.46 153.46 396,944 +4.27(+2.86%)
Mar 23, 2022 151.33 152.93 148.70 149.19 389,121 -3.37(-2.21%)
Mar 22, 2022 152.43 153.91 149.96 152.56 339,897 -0.45(-0.29%)
Mar 21, 2022 154.67 155.78 151.14 153.01 541,691 -2.34(-1.51%)
Mar 18, 2022 147.43 155.52 147.43 155.35 1,130,161 +5.41(+3.61%)
Mar 17, 2022 145.27 149.94 143.14 149.94 514,979 +3.11(+2.12%)
Mar 16, 2022 141.87 147.01 140.86 146.83 440,972 +7.01(+5.01%)
Mar 15, 2022 134.71 140.12 132.90 139.82 671,106 +6.02(+4.50%)
Mar 14, 2022 137.15 137.51 130.96 133.80 586,361 -3.88(-2.82%)
Mar 11, 2022 142.99 142.99 137.41 137.68 474,593 -3.05(-2.17%)
Mar 10, 2022 137.84 143.91 137.59 140.73 419,829 -0.29(-0.21%)
Mar 09, 2022 145.00 145.63 140.35 141.02 580,808 -0.32(-0.23%)
Mar 08, 2022 139.17 146.94 138.63 141.34 548,198 +2.58(+1.86%)
Mar 07, 2022 143.06 143.06 137.93 138.76 619,464 -1.77(-1.26%)
Mar 04, 2022 142.82 145.06 138.70 140.53 532,827 -4.15(-2.87%)
Mar 03, 2022 148.91 148.91 143.43 144.68 463,305 -2.79(-1.89%)
Mar 02, 2022 150.35 150.88 146.24 147.47 698,663 -1.08(-0.73%)
Mar 01, 2022 152.79 153.97 146.45 148.55 739,273 -5.16(-3.36%)
Feb 28, 2022 152.26 155.72 150.66 153.71 371,680 -0.05(-0.03%)
Feb 25, 2022 154.39 154.37 151.38 153.76 318,354 -0.15(-0.10%)
Feb 24, 2022 141.66 154.16 141.19 153.91 401,046 +6.99(+4.76%)
Feb 23, 2022 151.91 152.71 146.54 146.92 300,019 -3.48(-2.31%)
Feb 22, 2022 148.95 153.39 148.82 150.40 323,683 -0.76(-0.50%)
Feb 18, 2022 151.16 0 -1.25(-0.82%)
Feb 17, 2022 157.74 158.49 152.27 152.41 290,623 -8.00(-4.99%)
Feb 16, 2022 157.98 160.79 157.03 160.41 303,687 -0.56(-0.35%)
Feb 15, 2022 155.13 161.46 155.13 160.97 303,162 +8.60(+5.64%)
Feb 14, 2022 150.75 155.33 148.22 152.37 278,811 +2.75(+1.84%)
Feb 11, 2022 157.10 157.97 147.72 149.62 326,171 -6.78(-4.34%)
Feb 10, 2022 158.55 163.55 155.39 156.40 300,083 -6.87(-4.21%)
Feb 09, 2022 163.22 164.35 160.44 163.27 252,194 +2.83(+1.76%)
Feb 08, 2022 154.42 160.86 154.03 160.44 362,894 +4.79(+3.08%)
Feb 07, 2022 159.20 162.33 155.43 155.65 436,898 -4.41(-2.76%)
Feb 04, 2022 157.73 162.60 155.93 160.06 347,781 +0.14(+0.09%)
Feb 03, 2022 165.26 159.56 159.92 399,636 -10.35(-6.08%)
Feb 02, 2022 180.89 183.00 164.31 170.27 883,711 +4.85(+2.93%)
Feb 01, 2022 165.24 165.79 161.93 165.42 580,417 +0.23(+0.14%)
Jan 31, 2022 156.93 165.48 165.19 402,750 +9.13(+5.85%)
Jan 28, 2022 150.86 156.09 146.95 156.06 280,824 +5.42(+3.60%)
Jan 27, 2022 160.86 162.08 150.59 150.64 548,876 -7.68(-4.85%)
Jan 26, 2022 161.41 164.88 156.49 158.32 274,071 +1.64(+1.05%)
Jan 25, 2022 161.90 161.90 155.08 156.68 257,367 -8.62(-5.21%)
Jan 24, 2022 159.79 165.51 153.87 165.30 300,970 +3.00(+1.85%)
Jan 21, 2022 160.98 168.68 160.92 162.30 408,437 -0.64(-0.39%)
Jan 20, 2022 168.20 170.46 162.83 162.94 307,026 -4.46(-2.66%)
Jan 19, 2022 176.33 176.33 167.30 167.40 334,646 -7.87(-4.49%)
Jan 18, 2022 183.81 184.25 174.51 175.27 425,229 -12.04(-6.43%)
Jan 14, 2022 187.31 0 +0.81(+0.43%)
Jan 13, 2022 191.66 194.76 185.79 186.50 285,354 -3.00(-1.58%)
Jan 12, 2022 191.56 193.18 188.21 189.50 227,361 +0.64(+0.34%)
Jan 11, 2022 187.65 191.53 185.70 188.86 259,238 +1.18(+0.63%)
Jan 10, 2022 184.64 188.05 181.73 187.68 399,117 -0.85(-0.45%)
Jan 07, 2022 196.55 198.22 187.27 188.53 452,598 -8.74(-4.43%)
Jan 06, 2022 196.25 200.12 194.37 197.27 340,506 +0.58(+0.29%)
Jan 05, 2022 205.03 206.16 196.12 196.69 398,323 -8.65(-4.21%)
Jan 04, 2022 204.81 207.07 199.09 205.34 267,206 +0.83(+0.41%)
Jan 03, 2022 207.74 211.98 202.04 204.51 328,734 -1.91(-0.93%)
Dec 31, 2021 206.10 208.91 205.75 206.42 178,585 +0.23(+0.11%)
Dec 30, 2021 207.24 210.70 206.06 206.19 227,162 -0.80(-0.39%)
Dec 29, 2021 205.54 207.96 203.51 206.99 193,801 +2.02(+0.99%)
Dec 28, 2021 208.64 209.47 204.69 204.97 257,442 -3.10(-1.49%)
Dec 27, 2021 205.30 209.24 205.02 208.07 230,704 +2.94(+1.43%)
Dec 23, 2021 202.45 207.34 201.39 205.13 228,113 +3.35(+1.66%)
Dec 22, 2021 196.76 201.78 196.16 201.78 230,904 +3.45(+1.74%)
Dec 21, 2021 202.25 203.98 197.15 198.33 201,354 +2.18(+1.11%)
Dec 20, 2021 194.46 198.82 192.99 196.15 277,493 -1.72(-0.87%)
Dec 17, 2021 195.82 200.45 194.02 197.87 1,432,030 +0.96(+0.49%)
Dec 16, 2021 203.26 204.29 194.55 196.91 332,929 -6.53(-3.21%)
Dec 15, 2021 198.41 203.69 193.36 203.44 311,160 +5.86(+2.97%)
Dec 14, 2021 196.81 199.68 195.12 197.58 287,391 -2.20(-1.10%)
Dec 13, 2021 201.06 203.06 199.18 199.78 416,930 -1.61(-0.80%)
Dec 10, 2021 203.86 204.83 199.94 201.39 258,542 -0.19(-0.09%)
Dec 09, 2021 202.20 206.84 198.59 201.58 214,214 -3.19(-1.56%)
Dec 08, 2021 200.75 205.30 198.91 204.77 251,038 +3.22(+1.60%)
Dec 07, 2021 195.98 203.39 195.84 201.55 305,151 +8.26(+4.27%)
Dec 06, 2021 194.45 195.35 187.32 193.29 464,997 +0.15(+0.08%)
Dec 03, 2021 199.34 202.02 190.66 193.14 405,419 -4.43(-2.24%)
Dec 02, 2021 195.16 199.61 194.09 197.57 319,763 +2.09(+1.07%)
Dec 01, 2021 199.39 202.21 189.66 195.48 336,112 -0.79(-0.40%)
Nov 30, 2021 196.47 199.79 196.23 196.27 458,261 -1.76(-0.89%)
Nov 29, 2021 195.46 198.72 195.46 198.03 321,286 +5.39(+2.80%)
Nov 26, 2021 193.30 197.16 192.18 192.64 184,057 -5.13(-2.59%)
Nov 24, 2021 195.40 198.87 194.23 197.77 352,662 -0.24(-0.12%)
Nov 23, 2021 199.90 204.52 196.11 198.01 481,863 -0.90(-0.45%)
Nov 22, 2021 206.51 209.60 198.18 198.91 484,553 -6.34(-3.09%)
Nov 19, 2021 204.00 208.28 204.00 205.25 279,212 +1.04(+0.51%)
Nov 18, 2021 207.80 204.60 203.49 204.21 461,630 -1.92(-0.93%)
Nov 17, 2021 209.15 210.22 205.43 206.13 294,515 -3.97(-1.89%)
Nov 16, 2021 205.45 210.98 204.47 210.10 285,479 +3.16(+1.53%)
Nov 15, 2021 204.17 208.00 203.38 206.94 243,303 +3.96(+1.95%)
Nov 12, 2021 205.23 206.38 202.72 202.98 200,517 +0.60(+0.30%)
Nov 11, 2021 197.28 203.13 197.28 202.38 449,366 +7.27(+3.73%)
Nov 10, 2021 196.50 195.11 360,306 -3.28(-1.65%)
Nov 09, 2021 203.49 205.71 198.06 198.39 295,607 -4.23(-2.09%)
Nov 08, 2021 201.27 205.62 200.67 202.62 318,003 +2.56(+1.28%)
Nov 05, 2021 205.73 207.14 199.20 200.06 382,206 -2.94(-1.45%)
Nov 04, 2021 200.00 204.79 199.53 203.00 467,273 +4.05(+2.04%)
Nov 03, 2021 199.59 200.97 195.34 198.95 449,755 +0.42(+0.21%)
Nov 02, 2021 191.96 199.46 191.35 198.53 629,240 +5.36(+2.77%)
Nov 01, 2021 188.36 193.51 187.71 193.17 433,899 +4.41(+2.34%)
Oct 29, 2021 185.96 191.99 185.00 188.76 565,017 +2.46(+1.32%)
Oct 28, 2021 188.45 193.66 178.78 186.30 1,083,651 +2.24(+1.22%)
Oct 27, 2021 162.28 189.39 161.21 184.06 2,459,541 +29.20(+18.86%)
Oct 26, 2021 154.90 154.86 346,345 +1.42(+0.93%)
Oct 25, 2021 151.37 154.37 151.37 153.44 102,510 +1.93(+1.27%)
Oct 22, 2021 152.62 154.10 150.93 151.51 126,424 -1.12(-0.73%)
Oct 21, 2021 149.13 152.79 147.28 152.63 143,279 +2.92(+1.95%)
Oct 20, 2021 149.36 150.50 149.13 149.71 152,605 +0.26(+0.17%)
Oct 19, 2021 148.91 150.69 146.92 149.45 374,214 +1.24(+0.84%)
Oct 18, 2021 145.51 148.60 145.17 148.21 182,321 +1.52(+1.04%)
Oct 15, 2021 146.85 147.94 145.27 146.69 272,993 +1.71(+1.18%)
Oct 14, 2021 142.44 147.30 141.87 144.98 180,482 +5.08(+3.63%)
Oct 13, 2021 139.06 140.59 139.06 139.90 212,047 +1.32(+0.95%)
Oct 12, 2021 139.41 139.82 137.56 138.58 178,020 +0.06(+0.04%)
Oct 11, 2021 138.25 140.50 138.25 138.52 188,463 -0.27(-0.19%)
Oct 08, 2021 139.16 140.24 138.23 138.79 176,984 -0.40(-0.29%)
Oct 07, 2021 137.28 140.77 137.28 139.19 285,625 +2.65(+1.94%)
Oct 06, 2021 135.66 138.09 135.05 136.54 424,891 -0.89(-0.65%)
Oct 05, 2021 138.03 139.06 137.30 137.43 201,588 +0.60(+0.44%)
Oct 04, 2021 139.68 140.75 136.45 136.83 264,445 -3.51(-2.50%)
Oct 01, 2021 141.05 142.37 138.72 140.34 257,939 +0.18(+0.13%)
Sep 30, 2021 141.73 142.76 140.15 140.16 231,416 -0.42(-0.30%)
Sep 29, 2021 140.21 141.69 139.28 140.58 577,061 -0.22(-0.16%)
Sep 28, 2021 143.96 144.48 140.10 140.80 611,891 -5.34(-3.65%)
Sep 27, 2021 144.85 147.16 143.74 146.14 243,634 +0.02(+0.01%)
Sep 24, 2021 145.56 147.39 145.29 146.12 155,150 -0.70(-0.48%)
Sep 23, 2021 146.28 148.60 145.50 146.82 239,750 +1.40(+0.96%)
Sep 22, 2021 141.18 145.79 141.18 145.42 300,071 +4.40(+3.12%)
Sep 21, 2021 141.85 142.54 139.54 141.02 246,565 -0.17(-0.12%)
Sep 20, 2021 141.29 143.32 139.31 141.19 332,858 -2.98(-2.07%)
Sep 17, 2021 146.81 146.81 143.60 144.17 648,053 -2.50(-1.70%)
Sep 16, 2021 143.67 147.55 142.84 146.67 249,770 +2.12(+1.47%)
Sep 15, 2021 143.15 144.58 142.68 144.55 341,407 +1.01(+0.70%)
Sep 14, 2021 146.31 146.31 143.05 143.54 201,381 -2.03(-1.39%)
Sep 13, 2021 145.15 146.48 144.00 145.57 411,902 +1.40(+0.97%)
Sep 10, 2021 145.33 147.83 144.13 144.17 357,079 -0.34(-0.24%)
Sep 09, 2021 143.64 146.70 143.06 144.51 337,868 +0.72(+0.50%)
Sep 08, 2021 147.37 149.50 143.48 143.79 516,650 -4.46(-3.01%)
Sep 07, 2021 156.56 157.74 147.98 148.25 951,991 -8.57(-5.46%)
Sep 03, 2021 157.20 158.52 156.63 156.82 290,752 -0.97(-0.61%)
Sep 02, 2021 160.27 160.27 156.96 157.79 894,025 -1.21(-0.76%)
Sep 01, 2021 157.66 160.73 156.44 159.00 1,164,322 +1.38(+0.88%)
Aug 31, 2021 160.89 160.89 156.21 157.62 735,951 -2.53(-1.58%)
Aug 30, 2021 160.36 160.60 159.37 160.15 1,395,799 +0.09(+0.06%)
Aug 27, 2021 159.00 160.14 158.75 160.06 888,617 +1.41(+0.89%)
Aug 26, 2021 158.70 159.19 158.00 158.65 573,101 -0.05(-0.03%)
Aug 25, 2021 158.41 159.49 158.06 158.70 722,079 +0.82(+0.52%)
Aug 24, 2021 158.67 159.29 157.75 157.88 711,508 -0.12(-0.08%)
Aug 23, 2021 158.00 159.05 157.21 158.00 782,091 +0.22(+0.14%)
Aug 20, 2021 155.33 158.00 155.01 157.78 558,304 +2.53(+1.63%)
Aug 19, 2021 154.82 157.29 154.00 155.25 443,181 +0.14(+0.09%)
Aug 18, 2021 155.30 157.12 154.21 155.11 592,789 -0.53(-0.34%)
Aug 17, 2021 156.47 157.26 154.70 155.64 679,199 -2.15(-1.36%)
Aug 16, 2021 157.74 158.18 156.70 157.79 390,172 -0.85(-0.54%)
Aug 13, 2021 157.31 158.76 156.98 158.64 226,032 +1.22(+0.77%)
Aug 12, 2021 158.38 158.38 156.50 157.42 249,293 -1.21(-0.76%)
Aug 11, 2021 159.05 159.05 156.38 158.63 296,733 -0.02(-0.01%)
Aug 10, 2021 157.22 159.11 155.35 158.65 308,120 +2.13(+1.36%)
Aug 09, 2021 158.40 158.40 155.73 156.52 281,623 -1.18(-0.75%)
Aug 06, 2021 156.77 158.93 156.77 157.70 323,235 -0.64(-0.40%)
Aug 05, 2021 158.36 159.54 157.07 158.34 346,959 +1.17(+0.74%)
Aug 04, 2021 155.75 157.91 155.15 157.17 374,174 +1.27(+0.81%)
Aug 03, 2021 155.97 157.25 154.49 155.90 591,508 +0.87(+0.56%)
Aug 02, 2021 155.13 157.16 154.21 155.03 795,761 +6.04(+4.05%)
Jul 30, 2021 143.04 149.06 143.04 148.99 316,066 +4.54(+3.14%)
Jul 29, 2021 141.46 145.48 141.27 144.45 352,490 +2.00(+1.40%)
Jul 28, 2021 134.54 143.52 134.54 142.45 311,501 +4.41(+3.19%)
Jul 27, 2021 141.81 141.81 135.26 138.04 382,542 -4.86(-3.40%)
Jul 26, 2021 145.20 146.57 142.51 142.90 248,684 -2.75(-1.89%)
Jul 23, 2021 144.18 145.87 143.29 145.65 200,227 +1.54(+1.07%)
Jul 22, 2021 146.40 147.52 143.91 144.11 285,108 -3.55(-2.40%)
Jul 21, 2021 143.93 147.66 140.83 147.66 259,659 +4.48(+3.13%)
Jul 20, 2021 141.74 144.19 139.95 143.18 291,860 +2.64(+1.88%)
Jul 19, 2021 137.85 141.12 136.47 140.54 190,394 +0.31(+0.22%)
Jul 16, 2021 145.42 146.50 140.07 140.23 295,292 -4.09(-2.83%)
Jul 15, 2021 146.85 146.85 143.00 144.32 215,471 -3.03(-2.06%)
Jul 14, 2021 150.40 151.47 146.67 147.35 228,052 -1.34(-0.90%)
Jul 13, 2021 148.49 149.58 146.87 148.69 158,128 -1.06(-0.71%)
Jul 12, 2021 150.22 150.60 147.87 149.75 182,760 +0.32(+0.21%)
Jul 09, 2021 147.23 150.21 146.21 149.43 219,166 +2.94(+2.01%)
Jul 08, 2021 145.32 148.09 145.00 146.49 315,551 -3.42(-2.28%)
Jul 07, 2021 152.98 153.69 148.74 149.91 205,176 -2.65(-1.74%)
Jul 06, 2021 152.95 152.98 150.06 152.56 195,105 -0.02(-0.01%)
Jul 02, 2021 152.88 152.88 151.03 152.58 137,845 +0.78(+0.51%)
Jul 01, 2021 153.27 154.00 151.21 151.80 338,639 -1.45(-0.95%)
Jun 30, 2021 153.50 154.07 151.94 153.25 324,626 +0.02(+0.01%)
Jun 29, 2021 151.27 153.42 150.69 153.23 262,962 +1.88(+1.24%)
Jun 28, 2021 148.17 151.74 146.98 151.35 303,104 +4.35(+2.96%)
Jun 25, 2021 147.81 148.72 146.54 147.00 385,599 -0.31(-0.21%)
Jun 24, 2021 146.24 147.57 145.19 147.31 337,500 +2.86(+1.98%)
Jun 23, 2021 143.73 145.05 143.22 144.45 392,338 +1.43(+1.00%)
Jun 22, 2021 140.77 143.08 140.45 143.02 230,368 +1.72(+1.22%)
Jun 21, 2021 141.47 141.53 138.84 141.30 319,447 +0.33(+0.23%)
Jun 18, 2021 139.45 143.72 137.61 140.97 956,692 -1.27(-0.89%)
Jun 17, 2021 139.45 143.65 139.45 142.24 386,330 +2.16(+1.54%)
Jun 16, 2021 141.52 142.40 138.28 140.08 249,741 -0.97(-0.69%)
Jun 15, 2021 141.98 143.72 140.48 141.05 260,973 -1.31(-0.92%)
Jun 14, 2021 139.05 142.50 137.45 142.36 361,585 +3.47(+2.50%)
Jun 11, 2021 138.00 138.94 136.84 138.89 165,042 +1.49(+1.08%)
Jun 10, 2021 134.65 137.62 133.56 137.40 250,754 +3.19(+2.38%)
Jun 09, 2021 135.56 135.58 133.69 134.21 231,895 -0.39(-0.29%)
Jun 08, 2021 135.53 136.30 132.76 134.60 180,812 +0.24(+0.18%)
Jun 07, 2021 134.87 135.37 133.10 134.36 211,354 -0.82(-0.61%)
Jun 04, 2021 134.24 136.69 133.42 135.18 231,135 +2.43(+1.83%)
Jun 03, 2021 133.86 134.67 132.60 132.75 201,497 -2.64(-1.95%)
Jun 02, 2021 135.55 136.78 133.60 135.39 217,658 -0.54(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.