Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

186.00 +1.00 (+0.54%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 173.50 173.50 173.50 0 +2.41(+1.41%)
May 16, 2014 171.09 171.09 171.09 0 +1.09(+0.64%)
May 13, 2014 170.00 170.00 170.00 0 +2.00(+1.19%)
May 02, 2014 168.00 168.00 168.00 0 +3.47(+2.11%)
Apr 22, 2014 164.53 164.53 164.53 164.53 0 +6.51(+4.12%)
Apr 16, 2014 158.02 158.02 158.02 0 -3.98(-2.45%)
Apr 08, 2014 162.00 162.00 162.00 0 -2.25(-1.37%)
Apr 04, 2014 164.25 164.25 164.25 0 +2.62(+1.62%)
Mar 26, 2014 161.63 161.63 161.63 0 -4.17(-2.52%)
Mar 24, 2014 165.80 165.80 165.80 0 +0.39(+0.23%)
Feb 12, 2014 165.41 165.41 165.41 165.41 0 +9.41(+6.03%)
Jan 30, 2014 156.00 156.00 156.00 0 -23.82(-13.25%)
Jan 16, 2014 179.82 179.82 179.82 179.82 0 +2.72(+1.54%)
Jan 13, 2014 177.10 177.10 177.10 177.10 0 -3.90(-2.15%)
Dec 30, 2013 181.00 181.00 181.00 181.00 0 +12.05(+7.13%)
Dec 04, 2013 168.95 168.95 168.95 0 -2.77(-1.61%)
Nov 22, 2013 171.72 171.72 171.72 171.72 0 +4.72(+2.83%)
Nov 18, 2013 167.00 167.00 167.00 0 +17.00(+11.33%)
Oct 09, 2013 150.00 150.00 150.00 0 +0.69(+0.46%)
Sep 11, 2013 149.31 149.31 149.31 0 -10.69(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.