Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
N/A
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0004
0.0005
0.0004
0.0005
10,922,612
+0.00(+25.00%)
May 30, 2017
0.0004
0.0005
0.0003
0.0004
8,106,800
+0.00(+0.00%)
May 26, 2017
0.0004
0.0005
0.0003
0.0004
37,991,640
+0.00(+0.00%)
May 25, 2017
0.0004
0.0005
0.0003
0.0004
40,039,800
-0.00(-20.00%)
May 24, 2017
0.0004
0.0005
0.0004
0.0005
2,910,950
+0.00(+25.00%)
May 23, 2017
0.0004
0.0004
0.0003
0.0004
8,526,049
+0.00(+0.00%)
May 22, 2017
0.0004
0.0004
0.0003
0.0004
6,997,550
+0.00(+0.00%)
May 19, 2017
0.0003
0.0004
0.0003
0.0004
17,536,838
+0.00(+0.00%)
May 18, 2017
0.0004
0.0005
0.0003
0.0004
3,072,120
+0.00(+0.00%)
May 17, 2017
0.0004
0.0005
0.0003
0.0004
17,761,692
-0.00(-20.00%)
May 16, 2017
0.0004
0.0005
0.0004
0.0005
7,987,140
+0.00(+0.00%)
May 15, 2017
0.0003
0.0005
0.0003
0.0005
13,614,062
+0.00(+25.00%)
May 12, 2017
0.0005
0.0005
0.0003
0.0004
15,937,478
-0.00(-20.00%)
May 11, 2017
0.0003
0.0005
0.0003
0.0005
31,306,962
+0.00(+25.00%)
May 10, 2017
0.0005
0.0005
0.0003
0.0004
26,273,072
-0.00(-20.00%)
May 09, 2017
0.0005
0.0005
0.0004
0.0005
32,700,400
+0.00(+0.00%)
May 08, 2017
0.0004
0.0005
0.0004
0.0005
13,670,039
+0.00(+25.00%)
May 05, 2017
0.0004
0.0005
0.0003
0.0004
12,912,000
+0.00(+2.56%)
May 04, 2017
0.0004
0.0005
0.0003
0.0004
15,112,725
+0.00(+11.43%)
May 03, 2017
0.0005
0.0005
0.0003
0.0003
9,843,266
-0.00(-30.00%)
May 02, 2017
0.0004
0.0005
0.0003
0.0005
18,602,636
+0.00(+0.00%)
May 01, 2017
0.0005
0.0005
0.0003
0.0005
17,300,156
+0.00(+0.00%)
Apr 28, 2017
0.0005
0.0005
0.0004
0.0005
11,790,676
+0.00(+0.00%)
Apr 27, 2017
0.0005
0.0005
0.0004
0.0005
37,563,540
+0.00(+0.00%)
Apr 26, 2017
0.0004
0.0005
0.0004
0.0005
8,686,616
+0.00(+0.00%)
Apr 25, 2017
0.0005
0.0005
0.0004
0.0005
61,564,988
+0.00(+0.00%)
Apr 24, 2017
0.0004
0.0005
0.0003
0.0005
30,343,918
+0.00(+0.00%)
Apr 21, 2017
0.0005
0.0005
0.0004
0.0005
33,305,464
+0.00(+25.00%)
Apr 20, 2017
0.0004
0.0005
0.0004
0.0004
24,603,516
-0.00(-20.00%)
Apr 19, 2017
0.0004
0.0005
0.0004
0.0005
39,754,000
+0.00(+0.00%)
Apr 18, 2017
0.0004
0.0005
0.0004
0.0005
10,989,756
+0.00(+0.00%)
Apr 17, 2017
0.0004
0.0005
0.0004
0.0005
7,218,705
+0.00(+0.00%)
Apr 13, 2017
0.0005
0.0005
0.0004
0.0005
19,717,332
+0.00(+0.00%)
Apr 12, 2017
0.0004
0.0005
0.0004
0.0005
15,134,209
+0.00(+0.00%)
Apr 11, 2017
0.0004
0.0005
0.0004
0.0005
20,321,096
+0.00(+0.00%)
Apr 10, 2017
0.0005
0.0005
0.0004
0.0005
11,097,035
+0.00(+0.00%)
Apr 07, 2017
0.0005
0.0005
0.0004
0.0005
18,561,572
+0.00(+0.00%)
Apr 06, 2017
0.0005
0.0005
0.0004
0.0005
16,076,100
+0.00(+0.00%)
Apr 05, 2017
0.0003
0.0005
0.0003
0.0005
67,679,616
+0.00(+31.58%)
Apr 04, 2017
0.0005
0.0005
0.0003
0.0004
119,932,280
-0.00(-24.00%)
Apr 03, 2017
0.0004
0.0005
0.0004
0.0005
64,946,384
+0.00(+0.00%)
Mar 31, 2017
0.0005
0.0005
0.0004
0.0005
37,480,080
+0.00(+0.00%)
Mar 30, 2017
0.0005
0.0005
0.0004
0.0005
7,598,518
+0.00(+0.00%)
Mar 29, 2017
0.0004
0.0005
0.0004
0.0005
23,040,844
+0.00(+25.00%)
Mar 28, 2017
0.0004
0.0005
0.0003
0.0004
188,648,992
-0.00(-20.00%)
Mar 27, 2017
0.0004
0.0005
0.0004
0.0005
148,892,752
+0.00(+0.00%)
Mar 24, 2017
0.0005
0.0005
0.0004
0.0005
203,226,320
+0.00(+0.00%)
Mar 23, 2017
0.0004
0.0005
0.0004
0.0005
67,976,936
+0.00(+0.00%)
Mar 22, 2017
0.0005
0.0005
0.0004
0.0005
261,060,688
+0.00(+0.00%)
Mar 21, 2017
0.0006
0.0006
0.0004
0.0005
500,122,784
-0.00(-16.67%)
Mar 20, 2017
0.0006
0.0006
0.0005
0.0006
104,986,744
+0.00(+20.00%)
Mar 17, 2017
0.0006
0.0006
0.0005
0.0005
29,426,438
+0.00(+0.00%)
Mar 16, 2017
0.0006
0.0006
0.0005
0.0005
53,274,560
-0.00(-16.67%)
Mar 15, 2017
0.0006
0.0006
0.0004
0.0006
235,461,920
+0.00(+20.00%)
Mar 14, 2017
0.0007
0.0007
0.0005
0.0005
195,014,560
-0.00(-28.57%)
Mar 13, 2017
0.0006
0.0009
0.0005
0.0007
206,083,536
+0.00(+0.00%)
Mar 10, 2017
0.0005
0.0008
0.0004
0.0007
296,301,760
+0.00(+40.00%)
Mar 09, 2017
0.0005
0.0005
0.0004
0.0005
77,368,800
+0.00(+0.00%)
Mar 08, 2017
0.0006
0.0006
0.0004
0.0005
139,093,280
-0.00(-16.67%)
Mar 07, 2017
0.0006
0.0007
0.0005
0.0006
288,586,880
-0.00(-14.29%)
Mar 06, 2017
0.0007
0.0007
0.0004
0.0007
330,279,712
+0.00(+0.00%)
Mar 03, 2017
0.0008
0.0008
0.0006
0.0007
188,557,792
-0.00(-12.50%)
Mar 02, 2017
0.0009
0.0009
0.0007
0.0008
128,927,000
-0.00(-11.11%)
Mar 01, 2017
0.0008
0.0009
0.0007
0.0009
230,252,320
+0.00(+0.00%)
Feb 28, 2017
0.0010
0.0011
0.0008
0.0009
236,051,920
+0.00(+0.00%)
Feb 27, 2017
0.0011
0.0011
0.0008
0.0009
81,649,248
-0.00(-10.00%)
Feb 24, 2017
0.0013
0.0013
0.0009
0.0010
462,243,104
-0.00(-23.08%)
Feb 23, 2017
0.0012
0.0014
0.0011
0.0013
135,111,904
+0.00(+18.18%)
Feb 22, 2017
0.0012
0.0013
0.0011
0.0011
95,918,448
-0.00(-15.38%)
Feb 21, 2017
0.0014
0.0015
0.0010
0.0013
199,835,904
+0.00(+0.00%)
Feb 17, 2017
0.0013
0.0013
0.0013
0
-0.00(-13.33%)
Feb 16, 2017
0.0017
0.0018
0.0014
0.0015
351,110,400
-0.00(-16.67%)
Feb 15, 2017
0.0019
0.0020
0.0016
0.0018
100,591,416
+0.00(+0.00%)
Feb 14, 2017
0.0019
0.0023
0.0017
0.0018
144,519,920
+0.00(+0.00%)
Feb 13, 2017
0.0015
0.0019
0.0015
0.0018
65,999,276
+0.00(+12.50%)
Feb 10, 2017
0.0017
0.0018
0.0014
0.0016
65,325,776
+0.00(+0.00%)
Feb 09, 2017
0.0016
0.0018
0.0012
0.0016
197,538,624
+0.00(+0.63%)
Feb 08, 2017
0.0025
0.0025
0.0015
0.0016
100,286,872
-0.00(-20.50%)
Feb 07, 2017
0.0020
0.0025
0.0018
0.0020
148,979,232
+0.00(+0.00%)
Feb 06, 2017
0.0020
0.0026
0.0018
0.0020
120,153,136
-0.00(-16.67%)
Feb 03, 2017
0.0033
0.0035
0.0023
0.0024
230,692,720
-0.00(-33.33%)
Feb 02, 2017
0.0060
0.0070
0.0032
0.0036
227,885,840
-0.00(-10.00%)
Feb 01, 2017
0.0019
0.0040
0.0018
0.0040
263,440,576
+0.00(+110.53%)
Jan 31, 2017
0.0018
0.0019
0.0016
0.0019
63,512,984
+0.00(+5.56%)
Jan 30, 2017
0.0019
0.0020
0.0016
0.0018
77,293,336
-0.00(-5.26%)
Jan 27, 2017
0.0019
0.0020
0.0014
0.0019
97,834,664
+0.00(+0.00%)
Jan 26, 2017
0.0016
0.0020
0.0016
0.0019
96,221,192
+0.00(+11.76%)
Jan 25, 2017
0.0014
0.0020
0.0014
0.0017
168,454,480
+0.00(+30.77%)
Jan 24, 2017
0.0012
0.0014
0.0010
0.0013
184,338,112
+0.00(+62.50%)
Jan 23, 2017
0.0010
0.0011
0.0006
0.0008
36,466,968
-0.00(-20.00%)
Jan 20, 2017
0.0013
0.0013
0.0008
0.0010
70,626,792
-0.00(-23.08%)
Jan 19, 2017
0.0012
0.0015
0.0012
0.0013
59,802,584
+0.00(+8.33%)
Jan 18, 2017
0.0010
0.0012
0.0009
0.0012
38,165,912
+0.00(+33.33%)
Jan 17, 2017
0.0008
0.0009
0.0007
0.0009
30,453,520
+0.00(+12.50%)
Jan 13, 2017
0.0008
0.0008
0.0008
0
+0.00(+53.55%)
Jan 12, 2017
0.0003
0.0007
0.0003
0.0005
117,170,056
+0.00(+30.25%)
Jan 11, 2017
0.0004
0.0005
0.0003
0.0004
45,949,456
+0.00(+0.00%)
Jan 10, 2017
0.0005
0.0005
0.0004
0.0004
11,365,250
+0.00(+0.00%)
Jan 09, 2017
0.0005
0.0005
0.0004
0.0004
13,810,900
+0.00(+0.00%)
Jan 06, 2017
0.0004
0.0004
0.0004
0.0004
10,254,381
+0.00(+0.00%)
Jan 05, 2017
0.0004
0.0004
0.0004
0.0004
17,423,604
+0.00(+0.00%)
Jan 04, 2017
0.0005
0.0005
0.0004
0.0004
17,169,400
-0.00(-20.00%)
Jan 03, 2017
0.0006
0.0006
0.0004
0.0005
15,831,531
+0.00(+0.00%)
Dec 30, 2016
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Dec 29, 2016
0.0005
0.0006
0.0004
0.0006
13,549,630
+0.00(+50.00%)
Dec 28, 2016
0.0004
0.0005
0.0004
0.0004
1,229,934
-0.00(-11.11%)
Dec 27, 2016
0.0004
0.0005
0.0004
0.0004
8,370,870
+0.00(+12.50%)
Dec 23, 2016
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Dec 22, 2016
0.0005
0.0005
0.0004
0.0004
5,110,056
+0.00(+0.00%)
Dec 21, 2016
0.0004
0.0004
0.0004
0.0004
2,803,000
+0.00(+0.00%)
Dec 20, 2016
0.0004
0.0005
0.0003
0.0004
8,476,000
+0.00(+0.00%)
Dec 19, 2016
0.0004
0.0005
0.0004
0.0004
8,188,836
+0.00(+0.00%)
Dec 16, 2016
0.0004
0.0005
0.0003
0.0004
50,052,996
-0.00(-20.00%)
Dec 15, 2016
0.0004
0.0005
0.0004
0.0005
12,679,476
+0.00(+25.00%)
Dec 14, 2016
0.0005
0.0005
0.0004
0.0004
28,742,900
+0.00(+0.00%)
Dec 13, 2016
0.0005
0.0006
0.0004
0.0004
23,437,116
-0.00(-20.00%)
Dec 12, 2016
0.0006
0.0006
0.0004
0.0005
14,269,198
-0.00(-16.67%)
Dec 09, 2016
0.0005
0.0006
0.0005
0.0006
3,748,796
+0.00(+0.00%)
Dec 08, 2016
0.0005
0.0006
0.0005
0.0006
9,749,100
+0.00(+20.00%)
Dec 07, 2016
0.0005
0.0006
0.0004
0.0005
48,659,348
+0.00(+0.00%)
Dec 06, 2016
0.0005
0.0005
0.0004
0.0005
18,168,874
+0.00(+25.00%)
Dec 05, 2016
0.0003
0.0005
0.0003
0.0004
15,389,358
+0.00(+0.00%)
Dec 02, 2016
0.0005
0.0005
0.0003
0.0004
7,116,752
-0.00(-20.00%)
Dec 01, 2016
0.0004
0.0005
0.0004
0.0005
23,465,140
+0.00(+27.55%)
Nov 30, 2016
0.0005
0.0005
0.0004
0.0004
11,835,000
-0.00(-21.60%)
Nov 29, 2016
0.0004
0.0005
0.0004
0.0005
22,231,628
+0.00(+25.00%)
Nov 28, 2016
0.0006
0.0006
0.0004
0.0004
8,766,467
-0.00(-33.33%)
Nov 25, 2016
0.0006
0.0006
0.0005
0.0006
1,766,966
+0.00(+0.00%)
Nov 23, 2016
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
Nov 22, 2016
0.0005
0.0006
0.0004
0.0005
23,824,554
+0.00(+0.00%)
Nov 21, 2016
0.0005
0.0006
0.0005
0.0005
9,480,000
-0.00(-12.13%)
Nov 18, 2016
0.0007
0.0007
0.0005
0.0006
31,611,572
-0.00(-5.17%)
Nov 17, 2016
0.0005
0.0007
0.0005
0.0006
16,095,883
+0.00(+20.00%)
Nov 16, 2016
0.0005
0.0006
0.0005
0.0005
40,339,516
-0.00(-13.79%)
Nov 15, 2016
0.0008
0.0009
0.0006
0.0006
45,800,572
-0.00(-3.33%)
Nov 14, 2016
0.0005
0.0008
0.0005
0.0006
20,075,770
+0.00(+20.00%)
Nov 11, 2016
0.0005
0.0007
0.0004
0.0005
26,466,690
-0.00(-15.25%)
Nov 10, 2016
0.0007
0.0008
0.0004
0.0006
56,206,352
-0.00(-15.71%)
Nov 09, 2016
0.0008
0.0009
0.0007
0.0007
21,097,940
-0.00(-12.50%)
Nov 08, 2016
0.0009
0.0010
0.0008
0.0008
40,988,092
-0.00(-11.11%)
Nov 07, 2016
0.0009
0.0010
0.0007
0.0009
76,902,816
+0.00(+0.00%)
Nov 04, 2016
0.0011
0.0012
0.0008
0.0009
30,753,158
-0.00(-18.18%)
Nov 03, 2016
0.0010
0.0012
0.0008
0.0011
28,298,784
+0.00(+10.00%)
Nov 02, 2016
0.0008
0.0012
0.0008
0.0010
74,904,504
+0.00(+25.00%)
Nov 01, 2016
0.0010
0.0011
0.0007
0.0008
113,365,896
-0.00(-20.00%)
Oct 31, 2016
0.0015
0.0017
0.0009
0.0010
99,676,256
-0.00(-33.33%)
Oct 28, 2016
0.0013
0.0017
0.0011
0.0015
73,584,976
+0.00(+16.28%)
Oct 27, 2016
0.0009
0.0013
0.0009
0.0013
156,452,160
+0.00(+43.33%)
Oct 26, 2016
0.0020
0.0024
0.0008
0.0009
196,383,040
-0.00(-55.00%)
Oct 25, 2016
0.0003
0.0024
0.0003
0.0020
167,894,320
+0.00(+566.67%)
Oct 24, 2016
0.0003
0.0003
0.0003
0.0003
22,470,332
+0.00(+0.00%)
Oct 21, 2016
0.0003
0.0004
0.0003
0.0003
1,697,500
-0.00(-25.00%)
Oct 20, 2016
0.0003
0.0004
0.0003
0.0004
5,410,075
+0.00(+0.00%)
Oct 19, 2016
0.0003
0.0004
0.0002
0.0004
4,235,416
+0.00(+33.33%)
Oct 18, 2016
0.0002
0.0004
0.0002
0.0003
3,249,253
+0.00(+0.00%)
Oct 17, 2016
0.0002
0.0003
0.0002
0.0003
9,668,975
+0.00(+50.00%)
Oct 14, 2016
0.0003
0.0003
0.0002
0.0002
751,000
-0.00(-33.33%)
Oct 13, 2016
0.0002
0.0003
0.0002
0.0003
18,871,956
+0.00(+50.00%)
Oct 12, 2016
0.0004
0.0004
0.0002
0.0002
14,875,000
-0.00(-33.33%)
Oct 11, 2016
0.0003
0.0004
0.0003
0.0003
3,326,001
-0.00(-25.00%)
Oct 10, 2016
0.0004
0.0004
0.0003
0.0004
7,327,111
+0.00(+0.00%)
Oct 07, 2016
0.0002
0.0004
0.0002
0.0004
5,674,274
+0.00(+33.33%)
Oct 06, 2016
0.0004
0.0004
0.0003
0.0003
11,540,000
-0.00(-25.00%)
Oct 05, 2016
0.0003
0.0005
0.0003
0.0004
36,674,176
+0.00(+0.00%)
Oct 04, 2016
0.0003
0.0004
0.0003
0.0004
30,108,256
+0.00(+100.00%)
Oct 03, 2016
0.0002
0.0003
0.0002
0.0002
41,000
+0.00(+0.00%)
Sep 30, 2016
0.0002
0.0002
0.0002
0.0002
169,556
+0.00(+100.00%)
Sep 29, 2016
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 28, 2016
0.0001
0.0001
0.0001
0.0001
61,902
-0.00(-50.00%)
Sep 27, 2016
0.0002
0.0002
0.0002
0.0002
22,000
-0.00(-0.50%)
Sep 26, 2016
0.0002
0.0003
0.0002
0.0002
6,793,600
+0.00(+0.50%)
Sep 23, 2016
0.0002
0.0002
0.0002
0.0002
16,653,216
+0.00(+0.00%)
Sep 22, 2016
0.0002
0.0002
0.0002
0.0002
1,300
+0.00(+0.00%)
Sep 21, 2016
0.0002
0.0002
0.0002
0.0002
25,000
+0.00(+0.00%)
Sep 20, 2016
0.0002
0.0003
0.0002
0.0002
550,200
-0.00(-33.33%)
Sep 16, 2016
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Sep 15, 2016
0.0003
0.0003
0.0002
0.0002
142,500
+0.00(+0.00%)
Sep 14, 2016
0.0002
0.0003
0.0002
0.0002
1,092,634
+0.00(+0.00%)
Sep 13, 2016
0.0002
0.0003
0.0002
0.0002
26,512,000
+0.00(+0.00%)
Sep 12, 2016
0.0002
0.0002
0.0002
0.0002
1,399,999
+0.00(+0.00%)
Sep 09, 2016
0.0003
0.0003
0.0002
0.0002
588,020
-0.00(-33.33%)
Sep 08, 2016
0.0002
0.0003
0.0002
0.0003
1,180,059
+0.00(+0.00%)
Sep 07, 2016
0.0003
0.0003
0.0002
0.0003
3,522,000
+0.00(+0.00%)
Sep 06, 2016
0.0002
0.0003
0.0002
0.0003
1,011,520
+0.00(+50.00%)
Sep 02, 2016
0.0002
0.0002
0.0002
0
-0.00(-20.00%)
Sep 01, 2016
0.0003
0.0003
0.0002
0.0003
10,400,925
+0.00(+25.00%)
Aug 31, 2016
0.0003
0.0003
0.0002
0.0002
297,600
-0.00(-33.33%)
Aug 29, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 26, 2016
0.0002
0.0003
0.0002
0.0003
1,000,100
+0.00(+0.00%)
Aug 25, 2016
0.0003
0.0003
0.0002
0.0003
2,134,263
+0.00(+20.00%)
Aug 24, 2016
0.0002
0.0003
0.0002
0.0003
14,346,120
+0.00(+25.00%)
Aug 23, 2016
0.0003
0.0003
0.0002
0.0002
689,000
+0.00(+0.00%)
Aug 22, 2016
0.0003
0.0003
0.0002
0.0002
2,168,276
-0.00(-33.33%)
Aug 19, 2016
0.0002
0.0003
0.0002
0.0003
410,000
+0.00(+50.00%)
Aug 18, 2016
0.0002
0.0002
0.0002
0.0002
448,634
-0.00(-33.33%)
Aug 17, 2016
0.0003
0.0003
0.0003
0.0003
1,752,000
+0.00(+50.00%)
Aug 16, 2016
0.0002
0.0002
0.0002
0.0002
359
+0.00(+0.00%)
Aug 15, 2016
0.0003
0.0003
0.0002
0.0002
600,000
-0.00(-33.33%)
Aug 12, 2016
0.0002
0.0003
0.0002
0.0003
10,751,600
+0.00(+20.00%)
Aug 11, 2016
0.0002
0.0003
0.0002
0.0003
5,500
+0.00(+0.00%)
Aug 10, 2016
0.0002
0.0003
0.0002
0.0003
22,000
-0.00(-16.67%)
Aug 09, 2016
0.0003
0.0003
0.0002
0.0003
1,070,250
+0.00(+0.00%)
Aug 08, 2016
0.0003
0.0003
0.0003
0.0003
999,999
+0.00(+50.00%)
Aug 05, 2016
0.0002
0.0002
0.0002
0.0002
92,200
-0.00(-33.33%)
Aug 04, 2016
0.0002
0.0003
0.0002
0.0003
14,538,000
+0.00(+0.00%)
Aug 02, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 01, 2016
0.0002
0.0003
0.0002
0.0003
30,257
+0.00(+50.00%)
Jul 29, 2016
0.0003
0.0003
0.0002
0.0002
2,510,530
+0.00(+0.00%)
Jul 28, 2016
0.0002
0.0002
0.0002
0.0002
6,000
+0.00(+0.00%)
Jul 27, 2016
0.0002
0.0002
0.0002
0.0002
5,210
-0.00(-33.33%)
Jul 26, 2016
0.0003
0.0003
0.0003
0.0003
66,833
+0.00(+0.00%)
Jul 25, 2016
0.0002
0.0003
0.0002
0.0003
18,080,460
+0.00(+0.00%)
Jul 22, 2016
0.0002
0.0003
0.0002
0.0003
16,350,385
+0.00(+0.00%)
Jul 21, 2016
0.0002
0.0003
0.0002
0.0003
16,123,000
+0.00(+50.00%)
Jul 20, 2016
0.0003
0.0003
0.0002
0.0002
10,110,080
-0.00(-35.48%)
Jul 19, 2016
0.0003
0.0003
0.0003
0.0003
3,027,900
+0.00(+3.33%)
Jul 18, 2016
0.0003
0.0003
0.0003
0.0003
3,467,489
-0.00(-25.00%)
Jul 15, 2016
0.0003
0.0004
0.0003
0.0004
1,989,850
+0.00(+33.33%)
Jul 13, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jul 12, 2016
0.0003
0.0003
0.0003
0.0003
2,000
-0.00(-25.00%)
Jul 11, 2016
0.0003
0.0004
0.0003
0.0004
8,654,000
+0.00(+33.33%)
Jul 08, 2016
0.0003
0.0003
0.0003
0.0003
5,885,000
+0.00(+0.00%)
Jul 07, 2016
0.0004
0.0004
0.0003
0.0003
2,124,998
-0.00(-25.00%)
Jul 05, 2016
0.0003
0.0004
0.0003
0.0004
8,130,000
+0.00(+14.29%)
Jul 01, 2016
0.0003
0.0003
0.0003
0
+0.00(+19.05%)
Jun 30, 2016
0.0003
0.0004
0.0003
0.0003
7,266,000
-0.00(-26.50%)
Jun 29, 2016
0.0004
0.0004
0.0004
0.0004
14,000,000
+0.00(+33.33%)
Jun 28, 2016
0.0003
0.0004
0.0003
0.0003
10,901,770
-0.00(-25.00%)
Jun 27, 2016
0.0004
0.0005
0.0003
0.0004
10,487,099
+0.00(+33.33%)
Jun 24, 2016
0.0003
0.0003
0.0003
0.0003
249,500
+0.00(+0.00%)
Jun 23, 2016
0.0003
0.0003
0.0003
0.0003
60,775
-0.00(-25.00%)
Jun 22, 2016
0.0003
0.0004
0.0003
0.0004
10,108,416
+0.00(+0.00%)
Jun 21, 2016
0.0003
0.0004
0.0003
0.0004
1,337,000
+0.00(+0.00%)
Jun 20, 2016
0.0004
0.0004
0.0004
0.0004
225,035
+0.00(+33.33%)
Jun 17, 2016
0.0004
0.0004
0.0003
0.0003
205,350
-0.00(-25.00%)
Jun 16, 2016
0.0004
0.0004
0.0003
0.0004
860,040
+0.00(+33.33%)
Jun 15, 2016
0.0003
0.0003
0.0003
0.0003
125
+0.00(+0.00%)
Jun 14, 2016
0.0004
0.0004
0.0003
0.0003
2,480,000
+0.00(+0.00%)
Jun 13, 2016
0.0004
0.0004
0.0003
0.0003
29,937,676
-0.00(-23.47%)
Jun 10, 2016
0.0005
0.0006
0.0004
0.0004
2,985,900
-0.00(-21.60%)
Jun 09, 2016
0.0005
0.0005
0.0005
0.0005
1,400,200
+0.00(+17.92%)
Jun 08, 2016
0.0004
0.0006
0.0004
0.0004
10,183,800
+0.00(+8.16%)
Jun 07, 2016
0.0005
0.0005
0.0004
0.0004
16,166,285
-0.00(-20.00%)
Jun 06, 2016
0.0007
0.0007
0.0005
0.0005
13,802,710
-0.00(-2.00%)
Jun 03, 2016
0.0006
0.0006
0.0005
0.0005
7,440,000
-0.00(-28.57%)
Jun 02, 2016
0.0004
0.0007
0.0004
0.0007
106,200
+0.00(+75.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.