Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pccw Limited
(OP:
PCCWY
)
5.530
+0.100 (+1.84%)
Streaming Delayed Price
Updated: 2:29 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.800
5.820
5.800
5.820
2,200
+0.07(+1.22%)
May 30, 2018
5.670
5.750
5.670
5.750
1,020
+0.01(+0.17%)
May 29, 2018
5.650
5.740
5.640
5.740
3,009
-0.14(-2.38%)
May 25, 2018
5.880
5.880
5.880
0
+0.02(+0.41%)
May 24, 2018
5.880
5.880
5.856
5.856
1,766
+0.08(+1.32%)
May 22, 2018
5.780
5.780
5.780
4
+0.02(+0.35%)
May 21, 2018
5.750
5.760
5.750
5.760
550
+0.01(+0.17%)
May 18, 2018
5.650
5.750
5.650
5.750
727
+0.00(+0.00%)
May 17, 2018
5.730
5.750
5.730
5.750
960
-0.10(-1.71%)
May 16, 2018
5.850
5.850
5.850
5.850
221
-0.05(-0.85%)
May 15, 2018
5.900
5.900
5.900
5.900
597
+0.00(+0.00%)
May 14, 2018
5.925
5.925
5.900
5.900
2,169
-0.36(-5.75%)
May 10, 2018
6.260
6.260
6.260
221
+0.08(+1.29%)
May 09, 2018
6.180
6.180
6.180
6.180
3,698
+0.08(+1.31%)
May 08, 2018
6.100
6.100
6.100
6.100
358
-0.08(-1.29%)
May 07, 2018
6.180
6.180
6.180
6.180
941
+0.00(+0.00%)
May 03, 2018
6.180
6.180
6.180
30
+0.03(+0.49%)
May 02, 2018
6.100
6.150
6.100
6.150
2,615
+0.00(+0.00%)
Apr 30, 2018
6.150
6.150
6.150
139
+0.04(+0.74%)
Apr 27, 2018
6.105
6.105
6.105
6.105
225
+0.14(+2.26%)
Apr 26, 2018
5.970
6.022
5.970
5.970
1,229
-0.19(-3.08%)
Apr 25, 2018
6.160
6.160
6.160
6.160
1,146
-0.01(-0.16%)
Apr 20, 2018
6.170
6.170
6.170
0
+0.07(+1.15%)
Apr 18, 2018
6.100
6.100
6.100
63
+0.03(+0.43%)
Apr 17, 2018
5.995
6.100
5.990
6.074
6,734
+0.10(+1.74%)
Apr 16, 2018
5.970
5.970
5.970
5.970
674
-0.02(-0.33%)
Apr 13, 2018
5.971
5.990
5.971
5.990
849
+0.05(+0.84%)
Apr 12, 2018
5.900
5.940
5.870
5.940
3,558
+0.04(+0.68%)
Apr 11, 2018
5.900
5.900
5.900
5.900
233
+0.00(+0.00%)
Apr 10, 2018
5.900
5.900
5.900
5.900
796
+0.00(+0.00%)
Apr 09, 2018
5.790
5.900
5.790
5.900
2,043
+0.02(+0.34%)
Apr 06, 2018
5.740
5.880
5.740
5.880
3,627
+0.04(+0.68%)
Apr 05, 2018
5.830
5.840
5.750
5.840
2,326
+0.13(+2.37%)
Apr 04, 2018
5.770
5.770
5.705
5.705
292
-0.20(-3.31%)
Apr 03, 2018
5.720
5.900
5.720
5.900
3,955
+0.08(+1.37%)
Apr 02, 2018
5.775
5.820
5.775
5.820
5,038
-0.03(-0.51%)
Mar 29, 2018
5.850
5.850
5.850
0
+0.24(+4.28%)
Mar 28, 2018
5.610
5.610
5.610
5.610
524
-0.07(-1.23%)
Mar 27, 2018
5.680
5.680
5.680
5.680
627
-0.17(-2.91%)
Mar 26, 2018
5.850
5.850
5.850
5.850
334
+0.06(+1.04%)
Mar 23, 2018
5.790
5.790
5.790
5.790
1,403
-0.01(-0.17%)
Mar 19, 2018
5.800
5.800
5.800
0
-0.05(-0.85%)
Mar 16, 2018
5.820
5.850
5.820
5.850
1,323
+0.03(+0.52%)
Mar 15, 2018
5.820
5.820
5.820
5.820
225
+0.15(+2.65%)
Mar 14, 2018
5.670
5.785
5.670
5.670
1,873
-0.09(-1.56%)
Mar 13, 2018
5.760
5.760
5.760
5.760
196
-0.04(-0.69%)
Mar 12, 2018
5.720
5.800
5.720
5.800
682
+0.03(+0.52%)
Mar 09, 2018
5.840
5.890
5.770
5.770
6,645
+0.12(+2.12%)
Mar 08, 2018
5.640
5.650
5.640
5.650
595
-0.15(-2.59%)
Mar 07, 2018
5.800
5.800
5.800
5.800
214
+0.03(+0.52%)
Mar 06, 2018
5.770
5.770
5.770
5.770
333
-0.03(-0.52%)
Feb 28, 2018
5.800
5.800
5.800
66
+0.00(+0.00%)
Feb 27, 2018
5.880
5.880
5.635
5.800
1,628
-0.04(-0.68%)
Feb 26, 2018
5.820
5.840
5.740
5.840
1,948
+0.08(+1.39%)
Feb 22, 2018
5.760
5.760
5.760
65
+0.12(+2.13%)
Feb 21, 2018
5.640
5.640
5.640
5.640
186
+0.07(+1.26%)
Feb 20, 2018
5.700
5.700
5.570
5.570
409
-0.17(-3.05%)
Feb 16, 2018
5.745
5.745
5.745
0
-0.08(-1.35%)
Feb 15, 2018
5.824
5.824
5.824
5.824
126
+0.03(+0.58%)
Feb 14, 2018
5.790
5.790
5.790
5.790
838
-0.02(-0.34%)
Feb 12, 2018
5.810
5.810
5.810
106
+0.01(+0.17%)
Feb 09, 2018
5.800
5.800
5.800
5.800
175
+0.05(+0.87%)
Feb 08, 2018
5.900
5.900
5.750
5.750
734
+0.15(+2.68%)
Feb 06, 2018
5.600
5.600
5.600
1,230
-0.21(-3.53%)
Feb 01, 2018
5.805
5.805
5.805
121
+0.06(+1.13%)
Jan 31, 2018
5.660
5.740
5.660
5.740
7,843
+0.08(+1.41%)
Jan 30, 2018
5.660
5.660
5.660
5.660
349
-0.01(-0.18%)
Jan 29, 2018
5.670
5.670
5.670
5.670
805
+0.03(+0.53%)
Jan 24, 2018
5.640
5.640
5.640
91
-0.12(-2.08%)
Jan 23, 2018
5.800
5.800
5.760
5.760
617
+0.01(+0.17%)
Jan 22, 2018
5.490
5.750
5.490
5.750
6,377
-0.05(-0.86%)
Jan 19, 2018
5.670
5.800
5.670
5.800
429
+0.05(+0.87%)
Jan 18, 2018
5.990
5.990
5.750
5.750
3,441
-0.24(-4.01%)
Jan 17, 2018
6.000
6.000
5.950
5.990
6,688
-0.07(-1.16%)
Jan 16, 2018
6.060
6.050
6.060
955
+0.01(+0.17%)
Jan 12, 2018
6.050
6.050
6.050
0
+0.05(+0.83%)
Jan 11, 2018
6.000
6.000
6.000
6.000
2,248
+0.00(+0.00%)
Jan 09, 2018
6.000
6.000
6.000
79
+0.12(+2.04%)
Jan 08, 2018
5.880
5.880
5.880
5.880
163
-0.02(-0.34%)
Jan 05, 2018
5.740
5.900
5.740
5.900
935
+0.16(+2.79%)
Jan 04, 2018
5.748
5.880
5.740
5.740
1,679
-0.11(-1.88%)
Jan 02, 2018
5.850
5.850
5.850
97
+0.08(+1.39%)
Dec 28, 2017
5.770
5.770
5.770
0
+0.05(+0.83%)
Dec 22, 2017
5.722
5.722
5.722
250
-0.08(-1.34%)
Dec 21, 2017
5.800
5.800
5.800
5.800
349
-0.15(-2.52%)
Dec 19, 2017
5.950
5.950
5.950
41
+0.09(+1.54%)
Dec 18, 2017
5.865
5.990
5.860
5.860
4,611
+0.02(+0.31%)
Dec 15, 2017
5.790
5.800
5.790
5.842
1,029
+0.02(+0.38%)
Dec 14, 2017
5.820
5.839
5.820
5.820
1,639
+0.09(+1.57%)
Dec 12, 2017
5.730
5.730
5.730
78
+0.02(+0.35%)
Dec 11, 2017
5.710
5.710
5.710
5.710
293
+0.01(+0.18%)
Dec 08, 2017
5.650
5.700
5.650
5.700
288
-0.05(-0.87%)
Dec 07, 2017
5.750
5.750
5.750
5.750
5,184
-0.01(-0.17%)
Dec 06, 2017
5.760
5.760
5.760
5.760
107
+0.01(+0.17%)
Dec 04, 2017
5.750
5.750
5.750
153
+0.00(+0.00%)
Dec 01, 2017
5.750
5.750
5.750
5.750
185
-0.08(-1.37%)
Nov 30, 2017
5.830
5.830
5.830
5.830
186
+0.03(+0.52%)
Nov 29, 2017
5.790
5.800
5.790
5.800
510
+0.04(+0.69%)
Nov 27, 2017
5.760
5.760
5.760
92
+0.06(+1.05%)
Nov 24, 2017
5.700
5.700
5.700
5.700
11,578
+0.21(+3.83%)
Nov 22, 2017
5.450
5.490
5.450
5.490
1,174
-0.04(-0.72%)
Nov 21, 2017
5.530
5.530
5.530
5.530
328
+0.04(+0.82%)
Nov 17, 2017
5.485
5.485
5.485
118
+0.03(+0.46%)
Nov 16, 2017
5.575
5.575
5.460
5.460
286
+0.06(+1.11%)
Nov 15, 2017
5.400
5.400
5.400
5.400
1,610
-0.10(-1.82%)
Nov 14, 2017
5.500
5.500
5.500
5.500
273
-0.01(-0.18%)
Nov 13, 2017
5.510
5.510
5.510
5.510
673
-0.04(-0.72%)
Nov 10, 2017
5.540
5.550
5.540
5.550
413
+0.00(+0.00%)
Nov 09, 2017
5.475
5.550
5.450
5.550
5,301
+0.00(+0.00%)
Nov 08, 2017
5.550
5.550
5.550
5.550
109
+0.10(+1.83%)
Nov 07, 2017
5.450
5.450
5.450
5.450
276
+0.01(+0.18%)
Nov 06, 2017
5.450
5.450
5.440
5.440
3,413
-0.05(-0.91%)
Nov 03, 2017
5.450
5.490
5.440
5.490
647
-0.02(-0.36%)
Oct 31, 2017
5.510
5.510
5.510
30
+0.01(+0.18%)
Oct 30, 2017
5.410
5.525
5.410
5.500
1,526
+0.07(+1.29%)
Oct 27, 2017
5.430
5.430
5.430
5.430
296
-0.04(-0.73%)
Oct 26, 2017
5.360
5.470
5.360
5.470
1,376
+0.11(+2.05%)
Oct 25, 2017
5.360
5.420
5.360
5.360
7,307
-0.03(-0.56%)
Oct 24, 2017
5.510
5.510
5.390
5.390
1,854
-0.04(-0.74%)
Oct 23, 2017
5.430
5.430
5.430
5.430
204
+0.01(+0.18%)
Oct 20, 2017
5.650
5.650
5.420
5.420
1,733
-0.10(-1.81%)
Oct 19, 2017
5.520
5.520
5.480
5.520
1,546
-0.09(-1.60%)
Oct 18, 2017
5.500
5.610
5.500
5.610
1,154
+0.11(+2.00%)
Oct 17, 2017
5.500
5.500
5.380
5.500
5,962
+0.15(+2.80%)
Oct 16, 2017
5.350
5.430
5.350
5.350
892
-0.10(-1.83%)
Oct 13, 2017
5.450
5.450
5.450
5.450
476
+0.13(+2.44%)
Oct 12, 2017
5.400
5.400
5.320
5.320
3,116
-0.18(-3.27%)
Oct 11, 2017
5.425
5.500
5.400
5.500
1,344
+0.08(+1.48%)
Oct 10, 2017
5.500
5.500
5.420
5.420
1,963
+0.02(+0.37%)
Oct 09, 2017
5.419
5.490
5.400
5.400
755
+0.00(+0.00%)
Oct 06, 2017
5.400
5.400
5.400
5.400
100
-0.14(-2.53%)
Oct 05, 2017
5.400
5.540
5.400
5.540
2,137
+0.04(+0.73%)
Oct 04, 2017
5.500
5.500
5.500
5.500
191
+0.13(+2.42%)
Oct 03, 2017
5.360
5.370
5.360
5.370
234
-0.23(-4.11%)
Oct 02, 2017
5.440
5.600
5.440
5.600
2,040
+0.19(+3.51%)
Sep 28, 2017
5.410
5.410
5.410
2
+0.08(+1.50%)
Sep 27, 2017
5.450
5.450
5.330
5.330
2,017
+0.00(+0.00%)
Sep 26, 2017
5.250
5.330
5.250
5.330
1,170
-0.03(-0.56%)
Sep 25, 2017
5.380
5.380
5.360
5.360
1,108
-0.00(-0.04%)
Sep 22, 2017
5.362
5.362
5.362
5.362
181
+0.03(+0.60%)
Sep 21, 2017
5.330
5.330
5.330
5.330
229
+0.01(+0.19%)
Sep 20, 2017
5.342
5.342
5.320
5.320
1,800
-0.03(-0.56%)
Sep 18, 2017
5.350
5.350
5.350
216
+0.09(+1.71%)
Sep 14, 2017
5.260
5.260
5.260
88
-0.04(-0.75%)
Sep 13, 2017
5.320
5.320
5.300
5.300
1,311
+0.01(+0.11%)
Sep 12, 2017
5.294
5.294
5.294
5.294
110
-0.05(-0.86%)
Sep 11, 2017
5.340
5.340
5.340
5.340
119
-0.11(-2.02%)
Sep 08, 2017
5.450
5.450
5.450
5.450
802
+0.01(+0.18%)
Sep 06, 2017
5.440
5.440
5.440
67
-0.03(-0.55%)
Sep 01, 2017
5.470
5.470
5.470
108
-0.03(-0.54%)
Aug 30, 2017
5.500
5.500
5.500
145
-0.08(-1.43%)
Aug 28, 2017
5.580
5.580
5.580
62
-0.04(-0.71%)
Aug 25, 2017
5.700
5.710
5.620
5.620
1,351
-0.08(-1.40%)
Aug 24, 2017
5.700
5.750
5.700
5.700
1,521
+0.07(+1.24%)
Aug 22, 2017
5.630
5.630
5.630
73
-0.07(-1.23%)
Aug 18, 2017
5.700
5.700
5.700
12
+0.04(+0.80%)
Aug 17, 2017
5.655
5.655
5.655
5.655
202
-0.04(-0.79%)
Aug 16, 2017
5.650
5.700
5.650
5.700
1,943
+0.06(+1.06%)
Aug 15, 2017
5.640
5.640
5.640
5.640
763
-0.01(-0.18%)
Aug 09, 2017
5.650
5.650
5.650
0
+0.02(+0.36%)
Aug 08, 2017
5.590
5.640
5.590
5.630
1,933
-0.05(-0.88%)
Aug 07, 2017
5.700
5.700
5.630
5.680
8,357
+0.10(+1.79%)
Aug 04, 2017
5.520
5.580
5.520
5.580
436
+0.13(+2.35%)
Aug 03, 2017
5.452
5.452
5.452
5.452
130
-0.06(-1.05%)
Aug 02, 2017
5.600
5.605
5.500
5.510
12,175
-0.09(-1.61%)
Aug 01, 2017
5.600
5.600
5.600
5.600
1,524
-0.04(-0.71%)
Jul 31, 2017
5.640
5.640
5.640
5.640
121
-0.06(-1.05%)
Jul 26, 2017
5.700
5.700
5.700
4
+0.15(+2.70%)
Jul 24, 2017
5.550
5.550
5.550
137
-0.08(-1.42%)
Jul 21, 2017
5.550
5.630
5.550
5.630
800
+0.13(+2.36%)
Jul 20, 2017
5.500
5.500
5.500
5.500
361
-0.05(-0.86%)
Jul 19, 2017
5.548
5.548
5.548
5.548
453
-0.05(-0.94%)
Jul 17, 2017
5.600
5.600
5.600
0
-0.09(-1.58%)
Jul 14, 2017
5.600
5.690
5.600
5.690
1,702
+0.14(+2.52%)
Jul 11, 2017
5.550
5.550
5.550
75
+0.12(+2.21%)
Jul 10, 2017
5.540
5.540
5.430
5.430
495
-0.07(-1.27%)
Jul 07, 2017
5.500
5.500
5.500
5.500
968
+0.00(+0.00%)
Jul 06, 2017
5.580
5.660
5.500
5.500
8,529
-0.15(-2.65%)
Jul 03, 2017
5.650
5.650
5.650
5.650
0
+0.00(+0.00%)
Jun 29, 2017
5.650
5.650
5.650
32
+0.00(+0.00%)
Jun 26, 2017
5.650
5.650
5.650
23
-0.04(-0.70%)
Jun 23, 2017
5.690
5.690
5.690
5.690
136
-0.11(-1.83%)
Jun 22, 2017
5.580
5.796
5.580
5.796
309
+0.10(+1.68%)
Jun 21, 2017
5.700
5.700
5.700
5.700
214
+0.10(+1.79%)
Jun 20, 2017
5.490
5.600
5.490
5.600
1,562
-0.12(-2.10%)
Jun 19, 2017
5.720
5.720
5.720
5.720
4,113
+0.10(+1.78%)
Jun 16, 2017
5.620
5.620
5.620
5.620
3,982
+0.01(+0.18%)
Jun 14, 2017
5.610
5.610
5.610
2
-0.02(-0.30%)
Jun 09, 2017
5.627
5.627
5.627
44
-0.07(-1.28%)
Jun 08, 2017
5.700
5.700
5.700
5.700
383
-0.05(-0.87%)
Jun 07, 2017
5.750
5.750
5.750
5.750
321
+0.00(+0.00%)
Jun 05, 2017
5.750
5.750
5.750
57
-0.05(-0.86%)
Jun 02, 2017
5.800
5.800
5.800
5.800
120
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.