Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.330 +0.030 (+0.70%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.390 8.550 8.150 8.390 1,260 -0.19(-2.21%)
May 30, 2006 8.580 9.200 8.580 8.580 815 -0.62(-6.74%)
May 26, 2006 9.200 9.250 9.200 9.200 614 +0.55(+6.36%)
May 25, 2006 8.650 8.650 8.250 8.650 1,074 +0.15(+1.76%)
May 24, 2006 8.500 8.500 8.100 8.500 2,605 -0.22(-2.52%)
May 23, 2006 8.720 8.850 8.720 8.720 5,205 -0.08(-0.91%)
May 22, 2006 8.800 8.900 8.250 8.800 2,145 -0.07(-0.79%)
May 19, 2006 8.870 8.950 8.500 8.870 5,542 -0.18(-1.99%)
May 18, 2006 9.050 9.050 9.050 9.050 2,425 +0.05(+0.56%)
May 17, 2006 9.000 9.050 9.000 9.000 500 +0.00(+0.00%)
May 16, 2006 9.000 9.050 9.000 9.000 500 -0.15(-1.64%)
May 15, 2006 9.150 9.150 8.700 9.150 10,200 -0.55(-5.67%)
May 12, 2006 9.700 9.950 9.650 9.700 43,506 -0.43(-4.24%)
May 11, 2006 10.13 10.25 9.979 10.13 20,020 -0.32(-3.06%)
May 10, 2006 10.45 10.45 10.40 10.45 7,100 -0.35(-3.24%)
May 09, 2006 10.80 10.90 10.64 10.80 47,611 -0.12(-1.10%)
May 08, 2006 10.92 11.10 10.92 10.92 4,406 -0.53(-4.63%)
May 05, 2006 11.45 11.45 11.38 11.45 8,513 +0.45(+4.09%)
May 04, 2006 11.00 11.00 11.00 11.00 2,129 +0.15(+1.38%)
May 03, 2006 10.85 10.95 10.30 10.85 2,805 +0.60(+5.85%)
May 02, 2006 10.25 10.25 10.15 10.25 23,704 +0.05(+0.49%)
May 01, 2006 10.20 10.20 10.20 10.20 500 +0.45(+4.62%)
Apr 28, 2006 9.750 9.750 9.750 9.750 0 +0.15(+1.56%)
Apr 27, 2006 9.600 9.850 9.600 9.600 500 +0.00(+0.00%)
Apr 26, 2006 9.600 9.600 9.550 9.600 1,360 -0.25(-2.54%)
Apr 25, 2006 9.850 9.900 9.800 9.850 3,298 +0.00(+0.00%)
Apr 24, 2006 9.850 9.750 9.350 9.850 3,360 +0.00(+0.00%)
Apr 21, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 20, 2006 9.800 9.850 9.850 9.850 890 +0.05(+0.51%)
Apr 19, 2006 9.600 10.10 9.800 9.800 5,140 +0.20(+2.08%)
Apr 18, 2006 9.600 9.600 9.600 9.600 3,000 +0.10(+1.05%)
Apr 17, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 13, 2006 9.700 9.900 9.500 9.500 1,961 -0.20(-2.06%)
Apr 12, 2006 9.650 10.00 9.700 9.700 625 +0.05(+0.52%)
Apr 11, 2006 9.650 10.00 9.650 9.650 3,822 +0.00(+0.00%)
Apr 10, 2006 9.650 10.10 9.650 9.650 11,920 -0.20(-2.03%)
Apr 07, 2006 9.850 10.25 9.850 9.850 1,300 -0.20(-1.99%)
Apr 06, 2006 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 05, 2006 10.05 10.25 10.05 10.05 3,731 -0.50(-4.74%)
Apr 04, 2006 10.55 10.55 10.55 10.55 980 +0.35(+3.43%)
Apr 03, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 31, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 30, 2006 10.20 10.20 10.20 10.20 875 +0.31(+3.13%)
Mar 29, 2006 9.890 9.900 9.890 9.890 450 +0.24(+2.49%)
Mar 28, 2006 9.900 9.950 9.650 9.650 3,000 -0.25(-2.53%)
Mar 27, 2006 9.900 10.20 9.900 9.900 2,500 +0.00(+0.00%)
Mar 24, 2006 9.500 10.25 9.900 9.900 9,400 -0.40(-3.88%)
Mar 21, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 20, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 17, 2006 10.30 10.30 10.30 10.30 300 +0.65(+6.74%)
Mar 16, 2006 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Mar 15, 2006 9.500 9.650 9.650 9.650 500 +0.15(+1.58%)
Mar 14, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 13, 2006 9.500 9.800 9.500 9.500 1,650 +0.23(+2.44%)
Mar 10, 2006 9.274 9.274 9.274 9.274 0 +0.00(+0.00%)
Mar 09, 2006 9.274 9.274 9.274 9.274 790 +0.17(+1.91%)
Mar 08, 2006 9.100 9.150 8.850 9.100 3,400 +0.15(+1.68%)
Mar 07, 2006 8.950 8.950 8.950 8.950 20,900 -0.55(-5.79%)
Mar 06, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 03, 2006 9.500 9.500 9.450 9.500 300 -0.50(-5.00%)
Mar 02, 2006 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Mar 01, 2006 10.00 10.20 9.950 10.00 1,800 +0.05(+0.50%)
Feb 28, 2006 10.05 9.950 9.950 9.950 32,100 -0.10(-1.00%)
Feb 27, 2006 10.05 10.05 10.05 10.05 800 -0.23(-2.24%)
Feb 24, 2006 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 23, 2006 10.28 10.28 10.28 10.28 20,000 -0.12(-1.15%)
Feb 22, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 21, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 17, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 16, 2006 10.40 10.40 10.40 10.40 500 +0.10(+0.97%)
Feb 15, 2006 10.30 10.30 10.30 10.30 400 -0.40(-3.74%)
Feb 14, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 13, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 10, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 09, 2006 10.70 10.70 10.70 10.70 1,000 +0.50(+4.90%)
Feb 08, 2006 10.20 10.20 10.20 10.20 300 -0.20(-1.92%)
Feb 07, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 06, 2006 10.40 10.50 10.40 10.40 251 -0.03(-0.29%)
Feb 03, 2006 10.43 10.43 10.43 10.43 0 +0.00(+0.00%)
Feb 02, 2006 10.43 10.43 10.40 10.43 1,490 -0.17(-1.60%)
Feb 01, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 31, 2006 10.60 10.60 10.60 10.60 1,000 +0.30(+2.91%)
Jan 30, 2006 10.30 10.30 10.30 10.30 140 -0.25(-2.37%)
Jan 27, 2006 10.55 10.55 10.50 10.55 849 +0.20(+1.93%)
Jan 26, 2006 10.35 10.40 10.25 10.35 2,349 -0.35(-3.27%)
Jan 25, 2006 10.70 10.70 10.30 10.70 2,478 +0.90(+9.18%)
Jan 24, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 23, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 20, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 19, 2006 9.800 9.800 9.800 9.800 1,300 +0.00(+0.00%)
Jan 18, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 17, 2006 9.800 9.800 9.800 9.800 500 -0.65(-6.22%)
Jan 13, 2006 10.45 10.45 10.35 10.45 6,332 +0.00(+0.00%)
Jan 12, 2006 10.45 10.75 10.45 10.45 2,782 -0.30(-2.79%)
Jan 11, 2006 10.75 10.75 10.75 10.75 1,700 +0.00(+0.00%)
Jan 10, 2006 10.75 10.75 10.60 10.75 5,500 +0.00(+0.00%)
Jan 09, 2006 10.75 10.85 10.75 10.75 6,300 +0.35(+3.37%)
Jan 06, 2006 10.40 10.40 10.40 10.40 800 +0.20(+1.96%)
Jan 05, 2006 10.20 10.20 10.10 10.20 625 +0.10(+0.99%)
Jan 04, 2006 9.950 10.10 10.10 10.10 550 +0.15(+1.51%)
Jan 03, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 30, 2005 9.950 9.950 9.950 9.950 500 -0.15(-1.49%)
Dec 29, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Dec 28, 2005 10.10 10.10 10.10 10.10 0 -0.15(-1.46%)
Dec 23, 2005 10.25 10.25 10.25 10.25 150 +0.40(+4.06%)
Dec 22, 2005 9.180 10.25 9.700 9.850 7,692 +0.67(+7.30%)
Dec 21, 2005 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Dec 20, 2005 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Dec 19, 2005 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Dec 16, 2005 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Dec 15, 2005 9.180 9.200 9.150 9.180 28,948 +0.33(+3.73%)
Dec 14, 2005 8.850 9.250 8.850 8.850 2,574 -0.40(-4.32%)
Dec 13, 2005 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Dec 12, 2005 9.250 9.250 9.000 9.250 8,902 +0.05(+0.54%)
Dec 09, 2005 9.200 9.200 9.200 9.200 300 -0.25(-2.65%)
Dec 08, 2005 9.450 9.450 9.450 56,420 +0.00(+0.00%)
Dec 07, 2005 9.450 9.450 9.400 9.450 3,190 +0.20(+2.16%)
Dec 06, 2005 9.250 9.250 9.250 9.250 5,600 -0.05(-0.54%)
Dec 05, 2005 9.300 9.300 9.100 9.300 26,550 +0.10(+1.09%)
Dec 02, 2005 9.200 9.200 9.200 9.200 200 +0.30(+3.37%)
Dec 01, 2005 8.500 8.900 8.900 8.900 300 +0.40(+4.71%)
Nov 30, 2005 8.500 8.500 8.400 8.500 1,300 -0.40(-4.49%)
Nov 29, 2005 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Nov 28, 2005 8.900 8.900 8.750 8.900 16,500 +0.30(+3.49%)
Nov 25, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 23, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 22, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 21, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 18, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 17, 2005 8.600 8.600 8.600 8.600 1,330 +0.20(+2.38%)
Nov 16, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Nov 15, 2005 8.400 8.400 8.400 8.400 1,000 +0.00(+0.00%)
Nov 14, 2005 8.400 8.400 8.400 8.400 6,000 -0.35(-4.00%)
Nov 11, 2005 8.750 8.750 8.750 8.750 600 +0.80(+10.06%)
Nov 10, 2005 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Nov 09, 2005 7.950 8.300 7.950 7.950 1,900 -0.50(-5.92%)
Nov 08, 2005 8.550 8.450 8.450 8.450 2,000 -0.10(-1.17%)
Nov 07, 2005 8.550 8.800 8.300 8.550 8,200 +0.05(+0.59%)
Nov 04, 2005 8.500 8.900 8.500 8.500 24,280 -0.25(-2.86%)
Nov 03, 2005 8.750 8.750 8.750 8.750 200 +1.40(+19.05%)
Nov 02, 2005 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Nov 01, 2005 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Oct 31, 2005 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Oct 28, 2005 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Oct 27, 2005 7.350 7.350 7.350 7.350 5,000 -0.15(-2.00%)
Oct 26, 2005 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 25, 2005 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 24, 2005 7.500 7.500 7.500 7.500 650 +0.05(+0.67%)
Oct 21, 2005 7.450 7.450 7.450 7.450 400 -0.15(-1.97%)
Oct 20, 2005 7.600 7.600 7.600 7.600 1,000 +0.35(+4.83%)
Oct 19, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 18, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 17, 2005 7.250 7.250 7.250 7.250 1,000 +0.15(+2.11%)
Oct 14, 2005 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Oct 13, 2005 7.600 7.100 7.100 7.100 1,000 -0.50(-6.58%)
Oct 12, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Oct 11, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Oct 10, 2005 8.100 7.600 7.600 7.600 400 -0.50(-6.17%)
Oct 07, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 06, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 05, 2005 8.100 8.100 8.100 8.100 0 +0.10(+1.25%)
Oct 04, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 03, 2005 8.000 8.000 8.000 6,600 -0.10(-1.23%)
Sep 30, 2005 8.400 8.100 8.100 700 +0.90(+12.50%)
Sep 29, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Sep 28, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Sep 27, 2005 7.200 7.200 7.200 7.200 350 -0.70(-8.86%)
Sep 26, 2005 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 23, 2005 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 22, 2005 7.900 7.900 7.900 7.900 600 -0.10(-1.25%)
Sep 21, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 20, 2005 8.000 8.000 8.000 8.000 330 +0.15(+1.91%)
Sep 19, 2005 7.850 7.850 7.850 7.850 0 +0.30(+3.97%)
Sep 16, 2005 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 15, 2005 7.550 7.550 7.550 7.550 200 -0.30(-3.82%)
Sep 14, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Sep 13, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Sep 12, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Sep 09, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Sep 08, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Sep 07, 2005 7.850 7.850 7.850 7.850 2,110 +0.45(+6.08%)
Sep 06, 2005 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Sep 02, 2005 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Sep 01, 2005 7.400 7.400 7.300 7.400 3,450 +0.15(+2.07%)
Aug 31, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 30, 2005 7.250 7.250 7.250 7.250 200 +0.00(+0.00%)
Aug 29, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 26, 2005 7.250 7.250 7.250 7.250 1,500 -0.60(-7.64%)
Aug 25, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 24, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 23, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 22, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 19, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 18, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 17, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 16, 2005 7.850 7.850 7.850 7.850 500 +0.05(+0.64%)
Aug 15, 2005 7.800 7.800 7.800 7.800 400 +0.00(+0.00%)
Aug 12, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 11, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 10, 2005 7.800 7.800 7.800 7.800 3,200 +0.00(+0.00%)
Aug 09, 2005 7.800 7.800 7.800 7.800 3,200 +0.65(+9.09%)
Aug 08, 2005 7.150 7.150 7.150 7.150 200 +0.00(+0.00%)
Aug 05, 2005 7.150 7.150 7.150 7.150 200 +0.00(+0.00%)
Aug 04, 2005 7.150 7.150 7.150 7.150 200 +0.00(+0.00%)
Aug 03, 2005 7.150 7.150 7.150 7.150 200 +0.00(+0.00%)
Aug 02, 2005 7.150 7.150 7.150 7.150 200 +0.00(+0.00%)
Aug 01, 2005 7.150 7.150 7.150 7.150 200 -0.20(-2.72%)
Jul 29, 2005 7.350 7.350 7.320 7.350 600 +0.00(+0.00%)
Jul 28, 2005 7.350 7.350 7.320 7.350 600 -0.10(-1.34%)
Jul 27, 2005 7.450 7.450 7.450 7.450 160 +0.00(+0.00%)
Jul 26, 2005 7.450 7.450 7.450 7.450 160 -0.35(-4.49%)
Jul 25, 2005 7.800 7.800 7.800 7.800 300 +0.00(+0.00%)
Jul 22, 2005 7.800 7.800 7.800 7.800 300 +0.00(+0.00%)
Jul 21, 2005 7.800 7.800 7.800 7.800 300 +0.00(+0.00%)
Jul 20, 2005 7.800 7.800 7.800 7.800 300 +0.00(+0.00%)
Jul 19, 2005 7.800 7.800 7.800 7.800 300 +0.50(+6.85%)
Jul 18, 2005 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 15, 2005 7.300 7.300 7.300 7.300 500 -0.15(-2.01%)
Jul 14, 2005 7.450 7.450 7.450 7.450 600 +0.00(+0.00%)
Jul 13, 2005 7.450 7.450 7.450 7.450 600 +0.45(+6.43%)
Jul 12, 2005 7.000 7.000 7.000 7.000 200 +0.35(+5.26%)
Jul 11, 2005 6.650 6.650 6.650 6.650 1,000 +0.00(+0.00%)
Jul 08, 2005 6.650 6.650 6.650 6.650 1,000 +0.05(+0.76%)
Jul 07, 2005 6.600 6.600 6.600 6.600 1,000 -0.10(-1.49%)
Jul 06, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 05, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 01, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jun 30, 2005 6.700 6.700 6.700 6.700 670 -0.05(-0.74%)
Jun 29, 2005 6.750 6.850 6.500 6.750 1,121 +0.00(+0.00%)
Jun 28, 2005 6.750 6.850 6.500 6.750 1,121 -0.30(-4.26%)
Jun 27, 2005 7.050 7.100 7.000 7.050 8,500 +0.00(+0.00%)
Jun 24, 2005 7.050 7.100 7.000 7.050 8,500 +0.00(+0.00%)
Jun 23, 2005 7.050 7.100 7.000 7.050 8,500 +0.00(+0.00%)
Jun 22, 2005 7.050 7.100 7.000 7.050 8,500 +0.00(+0.00%)
Jun 21, 2005 7.050 7.100 7.000 7.050 8,500 +0.65(+10.16%)
Jun 20, 2005 6.400 6.500 6.400 6.400 20,158 +0.00(+0.00%)
Jun 17, 2005 6.400 6.500 6.400 6.400 20,158 +0.00(+0.00%)
Jun 16, 2005 6.400 6.500 6.400 6.400 20,158 -0.30(-4.48%)
Jun 15, 2005 6.700 6.700 6.700 6.700 3,100 +0.40(+6.35%)
Jun 14, 2005 6.300 6.500 6.300 6.300 1,100 -0.50(-7.35%)
Jun 13, 2005 6.800 6.800 6.800 6.800 1,500 +0.00(+0.00%)
Jun 10, 2005 6.800 6.800 6.800 6.800 1,500 -0.38(-5.28%)
Jun 09, 2005 7.179 7.179 7.179 7.179 2,400 +0.00(+0.00%)
Jun 08, 2005 7.179 7.179 7.179 7.179 2,400 +0.00(+0.00%)
Jun 07, 2005 7.179 7.179 7.179 7.179 2,400 +0.00(+0.00%)
Jun 06, 2005 7.179 7.179 7.179 7.179 2,400 +0.00(+0.00%)
Jun 03, 2005 7.179 7.179 7.179 7.179 2,400 +0.00(+0.00%)
Jun 02, 2005 7.179 7.179 7.179 7.179 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.