Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.525 +0.025 (+0.56%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.380 2.406 2.336 2.353 862,949 -0.02(-0.89%)
May 27, 2016 2.347 2.374 2.374 2.374 449,371 +0.03(+1.08%)
May 26, 2016 2.368 2.393 2.336 2.349 668,395 +0.00(+0.00%)
May 25, 2016 2.382 2.397 2.332 2.349 466,270 -0.04(-1.50%)
May 24, 2016 2.349 2.416 2.342 2.384 513,190 +0.05(+2.25%)
May 23, 2016 2.323 2.368 2.311 2.332 786,343 -0.00(-0.09%)
May 20, 2016 2.273 2.338 2.263 2.334 716,153 +0.08(+3.35%)
May 19, 2016 2.290 2.307 2.176 2.258 845,177 -0.03(-1.10%)
May 18, 2016 2.216 2.307 2.216 2.284 491,842 +0.06(+2.74%)
May 17, 2016 2.271 2.353 2.210 2.223 727,685 -0.06(-2.76%)
May 16, 2016 2.265 2.311 2.235 2.286 645,843 +0.03(+1.30%)
May 13, 2016 2.300 2.323 2.223 2.256 725,307 -0.05(-2.19%)
May 12, 2016 2.597 2.599 2.299 2.307 1,376,996 -0.29(-11.32%)
May 11, 2016 2.439 2.694 2.416 2.601 976,365 +0.20(+8.13%)
May 10, 2016 2.361 2.414 2.349 2.405 428,899 +0.04(+1.69%)
May 09, 2016 2.380 2.399 2.336 2.366 354,395 -0.02(-0.88%)
May 06, 2016 2.342 2.405 2.338 2.387 381,536 +0.03(+1.34%)
May 05, 2016 2.416 2.452 2.349 2.355 439,989 -0.04(-1.84%)
May 04, 2016 2.380 2.436 2.363 2.399 597,301 +0.01(+0.44%)
May 03, 2016 2.443 2.471 2.384 2.389 864,942 -0.08(-3.40%)
May 02, 2016 2.378 2.490 2.360 2.473 923,366 +0.11(+4.63%)
Apr 29, 2016 2.462 2.478 2.359 2.363 463,925 -0.10(-4.10%)
Apr 28, 2016 2.401 2.498 2.372 2.464 635,190 +0.08(+3.17%)
Apr 27, 2016 2.370 2.407 2.347 2.389 366,109 +0.01(+0.53%)
Apr 26, 2016 2.357 2.395 2.299 2.376 435,700 +0.01(+0.62%)
Apr 25, 2016 2.357 2.370 2.280 2.361 505,928 -0.01(-0.35%)
Apr 22, 2016 2.376 2.412 2.340 2.370 427,239 -0.01(-0.35%)
Apr 21, 2016 2.378 2.412 2.355 2.378 287,025 +0.01(+0.27%)
Apr 20, 2016 2.393 2.393 2.353 2.372 438,415 -0.00(-0.09%)
Apr 19, 2016 2.359 2.439 2.353 2.374 334,440 +0.03(+1.17%)
Apr 18, 2016 2.300 2.355 2.281 2.347 335,068 +0.05(+2.01%)
Apr 15, 2016 2.273 2.331 2.273 2.300 349,910 +0.02(+0.92%)
Apr 14, 2016 2.258 2.290 2.227 2.279 516,329 +0.01(+0.56%)
Apr 13, 2016 2.260 2.277 2.208 2.267 594,719 +0.03(+1.32%)
Apr 12, 2016 2.181 2.246 2.174 2.237 413,918 +0.08(+3.50%)
Apr 11, 2016 2.164 2.212 2.157 2.162 340,703 +0.01(+0.29%)
Apr 08, 2016 2.181 2.239 2.130 2.155 556,986 +0.00(+0.20%)
Apr 07, 2016 2.136 2.189 2.128 2.151 2,101,353 -0.00(-0.19%)
Apr 06, 2016 2.229 2.238 2.126 2.155 653,471 -0.07(-2.94%)
Apr 05, 2016 2.366 2.374 2.212 2.220 840,468 -0.16(-6.63%)
Apr 04, 2016 2.366 2.408 2.366 2.378 778,634 -0.01(-0.26%)
Apr 01, 2016 2.458 2.469 2.370 2.384 620,371 -0.09(-3.82%)
Mar 31, 2016 2.416 2.509 2.414 2.479 1,549,569 +0.06(+2.52%)
Mar 30, 2016 2.416 2.469 2.393 2.418 515,521 +0.00(+0.17%)
Mar 29, 2016 2.387 2.448 2.349 2.414 584,955 +0.02(+0.70%)
Mar 28, 2016 2.483 2.496 2.393 2.397 456,297 -0.09(-3.55%)
Mar 24, 2016 2.437 2.485 2.485 2.485 385,217 +0.04(+1.63%)
Mar 23, 2016 2.448 2.471 2.403 2.445 566,355 +0.00(+0.17%)
Mar 22, 2016 2.439 2.460 2.399 2.441 364,958 -0.03(-1.02%)
Mar 21, 2016 2.471 2.485 2.372 2.466 636,650 -0.01(-0.59%)
Mar 18, 2016 2.595 2.595 2.431 2.481 972,707 -0.10(-3.83%)
Mar 17, 2016 2.500 2.593 2.460 2.580 405,367 +0.08(+3.11%)
Mar 16, 2016 2.471 2.532 2.427 2.502 396,774 +0.03(+1.36%)
Mar 15, 2016 2.555 2.555 2.462 2.469 519,758 -0.09(-3.45%)
Mar 14, 2016 2.691 2.699 2.542 2.557 789,477 -0.16(-5.81%)
Mar 11, 2016 2.969 3.043 2.681 2.715 939,274 -0.25(-8.57%)
Mar 10, 2016 3.043 3.043 2.925 2.969 475,815 -0.05(-1.67%)
Mar 09, 2016 2.988 3.112 2.946 3.019 621,874 +0.05(+1.77%)
Mar 08, 2016 3.022 3.057 2.963 2.967 500,492 -0.09(-2.96%)
Mar 07, 2016 2.864 3.057 2.854 3.057 515,835 +0.19(+6.60%)
Mar 04, 2016 2.849 2.916 2.807 2.868 336,399 +0.03(+0.96%)
Mar 03, 2016 2.784 2.849 2.737 2.841 328,219 +0.07(+2.35%)
Mar 02, 2016 2.784 2.807 2.736 2.776 392,660 -0.02(-0.68%)
Mar 01, 2016 2.710 2.801 2.706 2.795 318,004 +0.10(+3.67%)
Feb 29, 2016 2.645 2.763 2.641 2.696 850,465 +0.04(+1.67%)
Feb 26, 2016 2.641 2.700 2.633 2.652 172,805 +0.01(+0.40%)
Feb 25, 2016 2.647 2.691 2.614 2.641 139,828 -0.02(-0.63%)
Feb 24, 2016 2.520 2.660 2.520 2.658 215,763 +0.11(+4.18%)
Feb 23, 2016 2.543 2.670 2.515 2.551 538,044 +0.01(+0.25%)
Feb 22, 2016 2.545 2.654 2.513 2.545 731,558 +0.02(+0.75%)
Feb 19, 2016 2.453 2.555 2.453 2.526 317,521 +0.07(+2.72%)
Feb 18, 2016 2.495 2.495 2.425 2.459 296,429 -0.03(-1.09%)
Feb 17, 2016 2.513 2.561 2.482 2.486 293,819 -0.02(-0.67%)
Feb 16, 2016 2.499 2.534 2.407 2.503 457,268 +0.04(+1.61%)
Feb 12, 2016 2.486 2.463 2.463 2.463 208,820 +0.01(+0.43%)
Feb 11, 2016 2.417 2.486 2.396 2.453 252,925 -0.01(-0.51%)
Feb 10, 2016 2.492 2.580 2.458 2.465 293,810 -0.04(-1.67%)
Feb 09, 2016 2.434 2.532 2.430 2.507 211,663 +0.04(+1.61%)
Feb 08, 2016 2.471 2.522 2.430 2.467 266,066 -0.04(-1.59%)
Feb 05, 2016 2.557 2.582 2.469 2.507 431,478 -0.05(-1.88%)
Feb 04, 2016 2.551 2.614 2.547 2.555 282,719 -0.00(-0.08%)
Feb 03, 2016 2.532 2.574 2.490 2.557 243,578 +0.05(+2.00%)
Feb 02, 2016 2.582 2.597 2.482 2.507 501,259 -0.12(-4.47%)
Feb 01, 2016 2.595 2.641 2.572 2.624 320,364 +0.00(+0.16%)
Jan 29, 2016 2.497 2.624 2.497 2.620 591,859 +0.13(+5.03%)
Jan 28, 2016 2.459 2.553 2.459 2.495 358,090 +0.05(+2.23%)
Jan 27, 2016 2.375 2.459 2.340 2.440 507,906 +0.06(+2.64%)
Jan 26, 2016 2.407 2.436 2.361 2.377 361,536 -0.03(-1.30%)
Jan 25, 2016 2.438 2.469 2.396 2.409 294,168 -0.06(-2.38%)
Jan 22, 2016 2.488 2.511 2.428 2.467 334,537 +0.03(+1.20%)
Jan 21, 2016 2.432 2.484 2.415 2.438 339,937 -0.02(-0.85%)
Jan 20, 2016 2.367 2.492 2.323 2.459 459,810 +0.05(+2.17%)
Jan 19, 2016 2.497 2.497 2.363 2.407 579,526 -0.05(-2.21%)
Jan 15, 2016 2.381 2.461 2.461 2.461 705,305 +0.00(+0.09%)
Jan 14, 2016 2.388 2.503 2.384 2.459 440,682 +0.09(+3.71%)
Jan 13, 2016 2.484 2.522 2.361 2.371 676,233 -0.11(-4.55%)
Jan 12, 2016 2.524 2.582 2.430 2.484 504,470 -0.01(-0.34%)
Jan 11, 2016 2.518 2.547 2.453 2.492 659,412 -0.03(-1.33%)
Jan 08, 2016 2.595 2.618 2.505 2.526 777,871 -0.06(-2.35%)
Jan 07, 2016 2.557 2.614 2.541 2.587 471,513 -0.04(-1.67%)
Jan 06, 2016 2.687 2.754 2.616 2.631 706,103 -0.10(-3.83%)
Jan 05, 2016 2.739 2.746 2.681 2.735 417,152 +0.01(+0.54%)
Jan 04, 2016 2.758 2.783 2.660 2.721 703,872 -0.10(-3.70%)
Dec 31, 2015 2.863 2.825 2.825 2.825 596,355 -0.04(-1.39%)
Dec 30, 2015 2.942 2.959 2.863 2.865 261,842 -0.10(-3.39%)
Dec 29, 2015 2.953 3.026 2.911 2.965 428,922 +0.03(+0.85%)
Dec 28, 2015 2.974 2.974 2.894 2.940 208,977 -0.04(-1.20%)
Dec 24, 2015 2.974 2.976 2.976 2.976 156,734 +0.00(+0.00%)
Dec 23, 2015 2.999 3.024 2.959 2.976 259,491 -0.01(-0.35%)
Dec 22, 2015 2.942 2.993 2.915 2.986 271,805 +0.04(+1.49%)
Dec 21, 2015 2.980 2.997 2.884 2.942 467,728 -0.01(-0.21%)
Dec 18, 2015 2.846 3.007 2.846 2.949 2,343,936 +0.09(+3.00%)
Dec 17, 2015 2.898 2.955 2.854 2.863 494,359 -0.04(-1.37%)
Dec 16, 2015 2.890 2.957 2.854 2.903 616,874 +0.06(+2.06%)
Dec 15, 2015 2.852 2.875 2.819 2.844 350,397 +0.03(+1.04%)
Dec 14, 2015 2.781 2.857 2.777 2.815 495,333 +0.02(+0.82%)
Dec 11, 2015 2.806 2.867 2.781 2.792 446,273 -0.06(-2.06%)
Dec 10, 2015 2.869 2.882 2.825 2.850 579,836 -0.04(-1.52%)
Dec 09, 2015 2.915 2.972 2.867 2.894 521,911 -0.02(-0.79%)
Dec 08, 2015 2.947 2.984 2.913 2.917 369,860 -0.05(-1.62%)
Dec 07, 2015 3.001 3.032 2.913 2.965 518,208 -0.05(-1.67%)
Dec 04, 2015 2.955 3.057 2.942 3.016 403,930 +0.05(+1.84%)
Dec 03, 2015 3.020 3.064 2.944 2.961 617,777 -0.06(-1.94%)
Dec 02, 2015 3.014 3.055 3.009 3.020 407,476 +0.00(+0.14%)
Dec 01, 2015 2.997 3.034 2.997 3.016 759,054 +0.02(+0.63%)
Nov 30, 2015 3.039 3.039 2.957 2.997 1,163,352 -0.04(-1.45%)
Nov 27, 2015 2.961 3.041 2.909 3.041 251,429 +0.07(+2.40%)
Nov 25, 2015 2.926 2.970 2.970 2.970 653,103 +0.00(+0.14%)
Nov 24, 2015 2.938 2.970 2.917 2.965 783,565 +0.00(+0.07%)
Nov 23, 2015 2.934 2.990 2.934 2.963 738,673 +0.01(+0.21%)
Nov 20, 2015 2.995 3.007 2.938 2.957 461,495 -0.04(-1.32%)
Nov 19, 2015 2.997 3.042 2.972 2.997 457,968 -0.03(-1.10%)
Nov 18, 2015 3.015 3.051 2.982 3.030 932,094 +0.01(+0.21%)
Nov 17, 2015 3.097 3.097 3.020 3.024 701,771 -0.08(-2.49%)
Nov 16, 2015 3.028 3.153 3.015 3.101 769,697 +0.06(+1.99%)
Nov 13, 2015 2.953 3.090 2.936 3.040 954,389 +0.06(+2.10%)
Nov 12, 2015 3.034 3.099 2.913 2.978 934,316 -0.04(-1.18%)
Nov 11, 2015 2.986 3.051 2.959 3.013 579,687 +0.04(+1.40%)
Nov 10, 2015 2.965 3.122 2.884 2.972 1,287,299 -0.20(-6.37%)
Nov 09, 2015 3.201 3.220 3.143 3.174 616,896 -0.01(-0.39%)
Nov 06, 2015 3.174 3.207 3.170 3.186 641,000 -0.01(-0.20%)
Nov 05, 2015 3.203 3.222 3.161 3.193 272,988 -0.02(-0.52%)
Nov 04, 2015 3.295 3.303 3.188 3.209 521,992 -0.09(-2.72%)
Nov 03, 2015 3.274 3.351 3.201 3.299 962,158 +0.02(+0.64%)
Nov 02, 2015 3.215 3.282 3.153 3.278 1,001,421 +0.07(+2.08%)
Oct 30, 2015 3.161 3.253 3.128 3.211 847,100 +0.04(+1.25%)
Oct 29, 2015 3.076 3.228 3.076 3.172 852,930 +0.08(+2.70%)
Oct 28, 2015 2.928 3.092 2.906 3.088 869,178 +0.16(+5.56%)
Oct 27, 2015 3.009 3.047 2.895 2.926 751,807 -0.10(-3.37%)
Oct 26, 2015 3.042 3.097 3.011 3.028 555,276 -0.05(-1.63%)
Oct 23, 2015 3.001 3.082 2.969 3.078 596,703 +0.10(+3.50%)
Oct 22, 2015 2.959 3.003 2.940 2.974 635,290 +0.04(+1.49%)
Oct 21, 2015 2.980 3.005 2.876 2.930 824,795 -0.05(-1.68%)
Oct 20, 2015 2.895 2.992 2.886 2.980 983,733 +0.09(+2.95%)
Oct 19, 2015 2.784 2.942 2.782 2.895 1,517,123 +0.09(+3.04%)
Oct 16, 2015 2.828 2.828 2.790 2.809 542,780 -0.01(-0.37%)
Oct 15, 2015 2.778 2.824 2.763 2.820 723,706 +0.07(+2.50%)
Oct 14, 2015 2.761 2.811 2.713 2.751 836,039 -0.02(-0.83%)
Oct 13, 2015 2.669 2.811 2.661 2.774 725,496 +0.10(+3.66%)
Oct 12, 2015 2.607 2.702 2.605 2.676 911,992 +0.08(+2.88%)
Oct 09, 2015 2.588 2.626 2.587 2.601 708,417 -0.00(-0.08%)
Oct 08, 2015 2.678 2.678 2.592 2.603 1,263,032 -0.06(-2.42%)
Oct 07, 2015 2.597 2.667 2.592 2.667 963,295 +0.09(+3.39%)
Oct 06, 2015 2.438 2.674 2.430 2.580 917,909 +0.14(+5.72%)
Oct 05, 2015 2.490 2.553 2.392 2.440 1,344,912 -0.02(-0.68%)
Oct 02, 2015 2.101 2.476 2.101 2.457 1,399,104 +0.37(+17.78%)
Oct 01, 2015 2.065 2.126 2.065 2.086 492,624 +0.03(+1.32%)
Sep 30, 2015 2.046 2.078 2.028 2.059 238,951 +0.02(+1.13%)
Sep 29, 2015 2.032 2.057 2.015 2.036 226,916 +0.01(+0.51%)
Sep 28, 2015 2.092 2.094 2.015 2.026 422,722 -0.09(-4.05%)
Sep 25, 2015 2.103 2.123 2.013 2.111 400,422 +0.03(+1.60%)
Sep 24, 2015 2.021 2.082 1.990 2.078 573,036 +0.04(+2.15%)
Sep 23, 2015 2.063 2.073 1.990 2.034 419,579 -0.02(-1.01%)
Sep 22, 2015 2.084 2.090 2.042 2.055 333,034 -0.04(-2.09%)
Sep 21, 2015 2.157 2.157 2.088 2.098 281,712 -0.04(-1.95%)
Sep 18, 2015 2.113 2.142 2.094 2.140 595,662 +0.00(+0.00%)
Sep 17, 2015 2.136 2.157 2.115 2.140 359,005 +0.01(+0.39%)
Sep 16, 2015 2.080 2.146 2.067 2.132 271,606 +0.06(+2.92%)
Sep 15, 2015 2.013 2.090 2.013 2.071 381,400 +0.06(+2.90%)
Sep 14, 2015 2.053 2.053 1.982 2.013 510,058 -0.04(-2.13%)
Sep 11, 2015 2.115 2.119 2.009 2.057 418,465 -0.07(-3.24%)
Sep 10, 2015 2.096 2.130 2.080 2.126 240,434 +0.03(+1.49%)
Sep 09, 2015 2.153 2.161 2.090 2.094 412,424 -0.04(-1.76%)
Sep 08, 2015 2.098 2.148 2.098 2.132 384,481 +0.07(+3.33%)
Sep 04, 2015 2.071 2.063 2.063 2.063 447,238 -0.03(-1.20%)
Sep 03, 2015 2.055 2.201 2.053 2.088 1,166,343 +0.04(+1.83%)
Sep 02, 2015 2.073 2.076 2.001 2.051 344,301 +0.02(+0.82%)
Sep 01, 2015 2.044 2.085 2.028 2.034 421,858 -0.07(-3.17%)
Aug 31, 2015 2.078 2.132 2.059 2.101 463,736 +0.02(+0.80%)
Aug 28, 2015 2.003 2.103 2.003 2.084 380,647 +0.07(+3.31%)
Aug 27, 2015 1.968 2.063 1.943 2.017 426,032 +0.06(+2.96%)
Aug 26, 2015 1.957 1.978 1.893 1.959 481,231 +0.03(+1.72%)
Aug 25, 2015 2.162 2.162 1.922 1.926 407,018 -0.17(-7.92%)
Aug 24, 2015 2.067 2.148 2.003 2.092 765,935 -0.07(-3.16%)
Aug 21, 2015 1.951 2.191 1.936 2.160 935,462 +0.17(+8.76%)
Aug 20, 2015 2.007 2.013 1.980 1.986 340,323 -0.04(-2.04%)
Aug 19, 2015 2.036 2.065 2.005 2.028 328,947 -0.03(-1.31%)
Aug 18, 2015 2.044 2.063 2.001 2.054 349,806 +0.01(+0.40%)
Aug 17, 2015 1.945 2.050 1.887 2.046 696,662 +0.10(+4.88%)
Aug 14, 2015 1.982 2.019 1.936 1.951 405,845 -0.03(-1.57%)
Aug 13, 2015 2.146 2.164 1.978 1.982 546,599 -0.17(-7.98%)
Aug 12, 2015 2.073 2.177 2.073 2.154 522,727 +0.05(+2.46%)
Aug 11, 2015 2.179 2.209 2.036 2.102 417,867 -0.18(-7.89%)
Aug 10, 2015 2.251 2.289 2.247 2.282 529,168 +0.03(+1.38%)
Aug 07, 2015 2.208 2.276 2.208 2.251 301,671 +0.02(+1.12%)
Aug 06, 2015 2.243 2.249 2.206 2.226 278,007 -0.02(-0.83%)
Aug 05, 2015 2.282 2.318 2.228 2.245 250,364 -0.05(-2.08%)
Aug 04, 2015 2.274 2.315 2.245 2.293 202,157 +0.01(+0.27%)
Aug 03, 2015 2.357 2.365 2.255 2.286 325,113 -0.08(-3.50%)
Jul 31, 2015 2.349 2.386 2.340 2.369 254,338 +0.01(+0.26%)
Jul 30, 2015 2.336 2.367 2.303 2.363 374,122 +0.02(+0.88%)
Jul 29, 2015 2.396 2.418 2.340 2.342 262,348 -0.06(-2.67%)
Jul 28, 2015 2.378 2.425 2.315 2.407 342,775 +0.03(+1.13%)
Jul 27, 2015 2.307 2.400 2.297 2.380 242,194 +0.02(+1.06%)
Jul 24, 2015 2.489 2.489 2.328 2.355 452,130 -0.14(-5.64%)
Jul 23, 2015 2.508 2.508 2.415 2.496 289,233 -0.01(-0.41%)
Jul 22, 2015 2.506 2.518 2.491 2.506 229,056 -0.02(-0.66%)
Jul 21, 2015 2.489 2.535 2.489 2.523 231,388 +0.03(+1.08%)
Jul 20, 2015 2.535 2.558 2.494 2.496 162,805 -0.05(-1.87%)
Jul 17, 2015 2.587 2.587 2.514 2.543 266,476 -0.05(-1.84%)
Jul 16, 2015 2.591 2.607 2.564 2.591 326,436 +0.01(+0.40%)
Jul 15, 2015 2.647 2.661 2.566 2.581 221,920 -0.07(-2.73%)
Jul 14, 2015 2.645 2.663 2.629 2.653 253,087 -0.00(-0.08%)
Jul 13, 2015 2.632 2.668 2.597 2.655 442,463 +0.04(+1.34%)
Jul 10, 2015 2.535 2.630 2.529 2.620 424,492 +0.08(+3.27%)
Jul 09, 2015 2.591 2.605 2.525 2.537 475,616 -0.01(-0.41%)
Jul 08, 2015 2.554 2.599 2.537 2.547 1,258,572 -0.03(-1.28%)
Jul 07, 2015 2.620 2.625 2.570 2.581 524,808 -0.03(-1.27%)
Jul 06, 2015 2.676 2.676 2.562 2.614 724,865 -0.10(-3.59%)
Jul 02, 2015 2.738 2.711 2.711 2.711 356,339 -0.01(-0.53%)
Jul 01, 2015 2.684 2.736 2.672 2.726 417,684 +0.06(+2.25%)
Jun 30, 2015 2.670 2.680 2.620 2.665 353,726 +0.03(+1.02%)
Jun 29, 2015 2.734 2.755 2.634 2.639 309,010 -0.12(-4.43%)
Jun 26, 2015 2.773 2.796 2.732 2.761 1,091,749 -0.00(-0.15%)
Jun 25, 2015 2.755 2.784 2.738 2.765 337,652 +0.01(+0.38%)
Jun 24, 2015 2.771 2.796 2.713 2.755 339,864 -0.03(-1.04%)
Jun 23, 2015 2.709 2.788 2.703 2.784 508,097 +0.06(+2.13%)
Jun 22, 2015 2.715 2.736 2.699 2.726 202,847 +0.03(+1.15%)
Jun 19, 2015 2.763 2.779 2.692 2.694 906,346 -0.06(-2.25%)
Jun 18, 2015 2.790 2.803 2.746 2.757 493,693 -0.02(-0.89%)
Jun 17, 2015 2.746 2.806 2.746 2.781 476,055 +0.05(+1.67%)
Jun 16, 2015 2.717 2.755 2.657 2.736 455,631 +0.01(+0.23%)
Jun 15, 2015 2.732 2.748 2.670 2.730 695,459 +0.01(+0.53%)
Jun 12, 2015 2.746 2.763 2.709 2.715 469,715 -0.03(-1.13%)
Jun 11, 2015 2.701 2.746 2.697 2.746 798,421 +0.06(+2.16%)
Jun 10, 2015 2.773 2.839 2.676 2.688 1,385,743 -0.08(-3.06%)
Jun 09, 2015 2.692 2.792 2.686 2.773 841,056 +0.09(+3.24%)
Jun 08, 2015 2.701 2.750 2.680 2.686 949,397 -0.01(-0.46%)
Jun 05, 2015 2.647 2.717 2.641 2.699 562,832 +0.05(+1.96%)
Jun 04, 2015 2.618 2.653 2.599 2.647 422,271 +0.01(+0.47%)
Jun 03, 2015 2.636 2.682 2.605 2.634 586,457 +0.00(+0.00%)
Jun 02, 2015 2.593 2.636 2.566 2.634 467,673 +0.04(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.