Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 11.67 11.79 11.67 11.76 241,259 +0.05(+0.41%)
May 05, 2023 11.79 11.89 11.63 11.71 650,275 -0.09(-0.74%)
May 04, 2023 11.82 11.94 11.74 11.79 295,634 -0.15(-1.29%)
May 03, 2023 12.01 12.05 11.87 11.95 376,735 +0.00(+0.00%)
May 02, 2023 11.96 12.04 11.73 11.95 362,173 -0.09(-0.72%)
May 01, 2023 11.91 12.16 11.91 12.04 501,323 +0.13(+1.06%)
Apr 28, 2023 11.92 11.95 11.78 11.91 304,682 -0.09(-0.73%)
Apr 27, 2023 11.85 12.05 11.74 12.00 338,406 +0.17(+1.47%)
Apr 26, 2023 11.78 11.88 11.74 11.82 392,304 -0.02(-0.16%)
Apr 25, 2023 12.20 12.20 11.77 11.84 442,641 -0.38(-3.09%)
Apr 24, 2023 12.43 12.43 12.10 12.22 389,854 -0.27(-2.17%)
Apr 21, 2023 12.26 12.54 11.91 12.49 602,002 +0.29(+2.38%)
Apr 20, 2023 12.26 12.54 12.08 12.20 1,036,497 -0.05(-0.40%)
Apr 19, 2023 11.81 12.27 11.71 12.25 1,200,671 +0.41(+3.43%)
Apr 18, 2023 11.79 11.89 11.72 11.84 533,511 +0.05(+0.41%)
Apr 17, 2023 11.71 11.85 11.65 11.79 428,750 +0.10(+0.83%)
Apr 14, 2023 11.79 11.79 11.69 11.70 332,473 -0.12(-0.98%)
Apr 13, 2023 11.62 11.90 11.62 11.81 347,401 +0.21(+1.83%)
Apr 12, 2023 11.60 11.66 11.57 11.60 210,181 +0.03(+0.25%)
Apr 11, 2023 11.49 11.65 11.39 11.57 284,115 +0.09(+0.76%)
Apr 10, 2023 11.37 11.49 11.32 11.48 200,733 +0.09(+0.76%)
Apr 06, 2023 11.40 11.48 11.34 11.40 218,804 -0.02(-0.17%)
Apr 05, 2023 11.41 11.44 11.25 11.42 293,610 -0.03(-0.25%)
Apr 04, 2023 11.75 11.75 11.42 11.45 363,534 -0.31(-2.63%)
Apr 03, 2023 11.41 11.80 11.41 11.76 410,383 +0.41(+3.58%)
Mar 31, 2023 11.35 11.44 11.29 11.35 372,055 +0.02(+0.17%)
Mar 30, 2023 11.26 11.47 11.23 11.33 315,334 +0.13(+1.12%)
Mar 29, 2023 11.19 11.27 11.14 11.20 322,622 +0.06(+0.52%)
Mar 28, 2023 11.12 11.22 11.09 11.15 219,191 +0.02(+0.17%)
Mar 27, 2023 11.02 11.25 10.97 11.13 385,341 +0.20(+1.85%)
Mar 24, 2023 10.89 10.94 10.77 10.93 293,448 -0.05(-0.44%)
Mar 23, 2023 11.10 11.10 10.86 10.97 218,886 -0.10(-0.87%)
Mar 22, 2023 11.04 11.18 11.04 11.07 267,069 +0.06(+0.52%)
Mar 21, 2023 11.03 11.17 10.96 11.01 201,235 +0.12(+1.15%)
Mar 20, 2023 10.96 11.04 10.86 10.89 238,734 +0.00(+0.00%)
Mar 17, 2023 11.05 11.12 10.86 10.89 949,594 -0.28(-2.49%)
Mar 16, 2023 11.28 11.28 11.08 11.17 251,386 -0.15(-1.36%)
Mar 15, 2023 11.19 11.33 11.04 11.32 542,528 +0.07(+0.60%)
Mar 14, 2023 11.45 11.52 11.21 11.25 351,707 -0.04(-0.34%)
Mar 13, 2023 11.29 11.54 11.28 11.29 516,301 -0.21(-1.84%)
Mar 10, 2023 11.69 11.75 11.34 11.50 511,720 -0.22(-1.88%)
Mar 09, 2023 11.43 11.84 11.43 11.72 447,256 +0.31(+2.69%)
Mar 08, 2023 11.28 11.48 11.28 11.42 320,388 +0.06(+0.51%)
Mar 07, 2023 11.62 11.75 11.00 11.36 788,490 -0.25(-2.15%)
Mar 06, 2023 11.80 11.81 11.52 11.61 581,976 -0.19(-1.63%)
Mar 03, 2023 11.61 11.82 11.49 11.80 660,279 +0.20(+1.74%)
Mar 02, 2023 11.35 11.67 11.34 11.60 387,424 +0.19(+1.68%)
Mar 01, 2023 11.23 11.52 11.23 11.41 349,475 +0.14(+1.28%)
Feb 28, 2023 11.43 11.45 11.19 11.26 379,275 -0.17(-1.51%)
Feb 27, 2023 11.44 11.50 11.38 11.43 374,123 +0.05(+0.42%)
Feb 24, 2023 11.23 11.45 11.10 11.39 440,228 +0.04(+0.34%)
Feb 23, 2023 11.25 11.50 11.15 11.35 657,484 +0.16(+1.46%)
Feb 22, 2023 10.85 11.27 10.84 11.19 625,183 +0.31(+2.82%)
Feb 21, 2023 10.92 10.98 10.81 10.88 253,246 -0.12(-1.05%)
Feb 17, 2023 10.97 11.11 10.94 10.99 248,932 +0.05(+0.44%)
Feb 16, 2023 10.87 11.07 10.75 10.95 362,773 +0.06(+0.53%)
Feb 15, 2023 10.80 10.97 10.78 10.89 539,452 +0.09(+0.80%)
Feb 14, 2023 10.71 10.85 10.66 10.80 181,045 +0.05(+0.45%)
Feb 13, 2023 10.71 10.88 10.65 10.75 341,547 +0.05(+0.45%)
Feb 10, 2023 10.67 10.82 10.56 10.71 216,193 -0.02(-0.18%)
Feb 09, 2023 10.92 10.96 10.71 10.72 512,915 -0.16(-1.50%)
Feb 08, 2023 11.04 11.07 10.82 10.89 514,449 -0.19(-1.73%)
Feb 07, 2023 11.01 11.14 10.94 11.08 368,499 +0.02(+0.17%)
Feb 06, 2023 10.95 11.13 10.94 11.06 311,536 +0.03(+0.26%)
Feb 03, 2023 11.02 11.07 10.92 11.03 469,743 -0.04(-0.35%)
Feb 02, 2023 11.31 11.41 11.07 11.07 510,216 -0.19(-1.70%)
Feb 01, 2023 11.07 11.36 11.07 11.26 818,107 +0.19(+1.73%)
Jan 31, 2023 10.87 11.41 10.85 11.07 1,474,739 +0.80(+7.76%)
Jan 30, 2023 10.15 10.35 10.08 10.27 485,565 +0.05(+0.47%)
Jan 27, 2023 10.07 10.30 10.00 10.22 440,143 +0.16(+1.62%)
Jan 26, 2023 10.28 10.33 10.05 10.06 349,060 -0.17(-1.69%)
Jan 25, 2023 9.937 10.24 9.937 10.23 385,067 +0.19(+1.91%)
Jan 24, 2023 10.13 10.18 9.966 10.04 362,719 -0.04(-0.38%)
Jan 23, 2023 9.745 10.11 9.745 10.08 401,149 +0.37(+3.86%)
Jan 20, 2023 9.726 9.735 9.668 9.706 397,610 +0.02(+0.20%)
Jan 19, 2023 9.639 9.726 9.582 9.687 385,584 -0.05(-0.49%)
Jan 18, 2023 9.870 9.985 9.726 9.735 320,321 -0.11(-1.07%)
Jan 17, 2023 9.937 10.03 9.798 9.841 332,333 -0.07(-0.68%)
Jan 13, 2023 9.687 9.947 9.687 9.908 316,038 +0.12(+1.18%)
Jan 12, 2023 9.524 9.802 9.505 9.793 315,174 +0.29(+3.03%)
Jan 11, 2023 9.505 9.553 9.409 9.505 221,638 +0.01(+0.10%)
Jan 10, 2023 9.505 9.601 9.418 9.495 118,055 -0.03(-0.30%)
Jan 09, 2023 9.505 9.812 9.466 9.524 296,908 +0.00(+0.00%)
Jan 06, 2023 9.361 9.620 9.361 9.524 272,649 +0.11(+1.12%)
Jan 05, 2023 9.457 9.524 9.361 9.418 131,269 -0.07(-0.71%)
Jan 04, 2023 9.294 9.505 9.274 9.486 175,967 +0.26(+2.81%)
Jan 03, 2023 9.351 9.486 9.122 9.226 216,458 -0.04(-0.41%)
Dec 30, 2022 9.313 9.385 9.169 9.265 265,243 -0.14(-1.53%)
Dec 29, 2022 9.399 9.620 9.370 9.409 404,707 +0.04(+0.41%)
Dec 28, 2022 9.428 9.514 9.308 9.370 307,348 -0.08(-0.81%)
Dec 27, 2022 9.399 9.505 9.284 9.447 313,684 +0.06(+0.61%)
Dec 23, 2022 9.265 9.409 9.265 9.390 244,824 +0.12(+1.35%)
Dec 22, 2022 9.140 9.303 9.047 9.265 236,919 +0.12(+1.26%)
Dec 21, 2022 9.313 9.324 8.948 9.150 484,023 -0.12(-1.35%)
Dec 20, 2022 9.322 9.489 9.198 9.274 422,130 -0.07(-0.72%)
Dec 19, 2022 9.572 9.582 9.322 9.342 234,237 -0.23(-2.41%)
Dec 16, 2022 9.553 9.678 9.495 9.572 541,940 -0.12(-1.29%)
Dec 15, 2022 9.793 9.937 9.668 9.697 219,847 -0.13(-1.37%)
Dec 14, 2022 10.07 10.18 9.774 9.831 343,687 -0.29(-2.83%)
Dec 13, 2022 10.19 10.41 10.09 10.12 612,674 +0.26(+2.61%)
Dec 12, 2022 9.746 9.955 9.560 9.860 426,980 -0.04(-0.38%)
Dec 09, 2022 9.888 9.993 9.769 9.898 252,057 -0.02(-0.19%)
Dec 08, 2022 9.698 9.946 9.693 9.917 264,159 +0.20(+2.06%)
Dec 07, 2022 9.917 9.955 9.669 9.717 200,034 -0.20(-2.02%)
Dec 06, 2022 9.955 10.00 9.807 9.917 288,930 +0.04(+0.39%)
Dec 05, 2022 9.841 9.965 9.755 9.879 234,036 -0.05(-0.48%)
Dec 02, 2022 9.822 9.993 9.707 9.927 247,137 -0.04(-0.38%)
Dec 01, 2022 9.888 10.04 9.822 9.965 315,895 +0.15(+1.55%)
Nov 30, 2022 9.698 9.841 9.622 9.812 250,849 +0.10(+1.08%)
Nov 29, 2022 9.707 9.936 9.631 9.707 337,457 +0.00(+0.00%)
Nov 28, 2022 9.641 9.771 9.546 9.707 331,803 +0.03(+0.30%)
Nov 25, 2022 10.20 10.20 9.612 9.679 403,412 -0.57(-5.58%)
Nov 23, 2022 10.03 10.26 9.965 10.25 570,957 +0.19(+1.89%)
Nov 22, 2022 9.879 10.11 9.879 10.06 782,922 +0.27(+2.72%)
Nov 21, 2022 9.669 9.908 9.469 9.793 598,560 +0.07(+0.69%)
Nov 18, 2022 9.288 9.831 9.260 9.726 830,828 +0.46(+4.93%)
Nov 17, 2022 9.050 9.422 8.850 9.269 907,399 +0.55(+6.34%)
Nov 16, 2022 8.679 8.879 8.660 8.717 430,957 -0.05(-0.54%)
Nov 15, 2022 8.698 8.831 8.664 8.764 376,818 +0.25(+2.91%)
Nov 14, 2022 8.593 8.698 8.517 8.517 498,404 -0.10(-1.22%)
Nov 11, 2022 8.526 8.645 8.417 8.621 356,359 +0.18(+2.14%)
Nov 10, 2022 8.355 8.564 8.355 8.440 280,565 +0.35(+4.36%)
Nov 09, 2022 8.317 8.364 8.088 8.088 254,938 -0.28(-3.30%)
Nov 08, 2022 8.507 8.618 8.326 8.364 390,578 -0.10(-1.24%)
Nov 07, 2022 8.202 8.496 8.202 8.469 293,979 +0.25(+3.01%)
Nov 04, 2022 8.355 8.355 8.083 8.221 382,518 +0.09(+1.05%)
Nov 03, 2022 8.126 8.178 7.969 8.136 258,162 -0.03(-0.35%)
Nov 02, 2022 8.174 8.278 8.083 8.164 334,089 -0.01(-0.12%)
Nov 01, 2022 8.193 8.293 8.126 8.174 378,704 +0.03(+0.35%)
Oct 31, 2022 8.021 8.221 8.021 8.145 341,854 +0.04(+0.47%)
Oct 28, 2022 7.821 8.126 7.783 8.107 615,604 +0.33(+4.29%)
Oct 27, 2022 7.631 7.831 7.602 7.774 556,896 +0.17(+2.26%)
Oct 26, 2022 7.621 7.783 7.564 7.602 558,135 +0.02(+0.25%)
Oct 25, 2022 7.335 7.650 7.316 7.583 626,447 +0.27(+3.65%)
Oct 24, 2022 7.393 7.459 7.297 7.316 406,243 +0.01(+0.13%)
Oct 21, 2022 7.145 7.354 7.145 7.307 355,772 +0.07(+0.92%)
Oct 20, 2022 7.383 7.500 7.192 7.240 359,119 -0.13(-1.81%)
Oct 19, 2022 7.431 7.459 7.269 7.373 309,173 -0.07(-0.90%)
Oct 18, 2022 7.440 7.583 7.397 7.440 346,973 +0.03(+0.39%)
Oct 17, 2022 7.402 7.469 7.354 7.412 427,532 +0.12(+1.70%)
Oct 14, 2022 7.431 7.559 7.269 7.288 372,508 -0.08(-1.03%)
Oct 13, 2022 7.154 7.402 7.097 7.364 579,739 +0.05(+0.65%)
Oct 12, 2022 7.250 7.364 7.164 7.316 346,041 +0.07(+0.92%)
Oct 11, 2022 7.259 7.345 7.102 7.250 382,228 -0.02(-0.26%)
Oct 10, 2022 7.154 7.307 7.088 7.269 368,330 +0.17(+2.42%)
Oct 07, 2022 7.345 7.345 7.069 7.097 548,538 -0.22(-2.99%)
Oct 06, 2022 7.335 7.459 7.240 7.316 399,992 -0.09(-1.16%)
Oct 05, 2022 7.535 7.554 7.296 7.402 255,967 -0.21(-2.75%)
Oct 04, 2022 7.383 7.612 7.364 7.612 852,891 +0.36(+4.99%)
Oct 03, 2022 7.069 7.316 6.859 7.250 1,683,438 +0.30(+4.25%)
Sep 30, 2022 6.983 7.150 6.888 6.954 1,004,054 +0.00(+0.00%)
Sep 29, 2022 7.297 7.316 6.869 6.954 1,307,862 -0.43(-5.81%)
Sep 28, 2022 7.192 7.421 7.116 7.383 480,781 +0.18(+2.51%)
Sep 27, 2022 7.240 7.412 7.140 7.202 770,354 +0.00(+0.00%)
Sep 26, 2022 7.545 7.650 7.183 7.202 582,158 -0.33(-4.42%)
Sep 23, 2022 7.526 7.564 7.402 7.535 767,709 -0.08(-1.00%)
Sep 22, 2022 7.631 7.674 7.495 7.612 681,068 +0.02(+0.25%)
Sep 21, 2022 7.974 7.988 7.564 7.593 1,266,182 -0.37(-4.67%)
Sep 20, 2022 7.974 8.059 7.850 7.964 937,240 -0.09(-1.06%)
Sep 19, 2022 8.040 8.126 7.936 8.050 683,605 -0.05(-0.59%)
Sep 16, 2022 8.336 8.383 8.050 8.097 1,281,171 -0.32(-3.85%)
Sep 15, 2022 8.640 8.807 8.421 8.421 730,901 -0.30(-3.39%)
Sep 14, 2022 8.792 8.868 8.646 8.717 491,854 -0.07(-0.75%)
Sep 13, 2022 8.849 8.867 8.698 8.783 734,113 -0.19(-2.11%)
Sep 12, 2022 8.991 9.038 8.825 8.972 994,408 +0.09(+1.06%)
Sep 09, 2022 8.651 8.991 8.584 8.877 1,453,053 +0.25(+2.96%)
Sep 08, 2022 8.499 8.632 8.414 8.622 979,277 +0.07(+0.77%)
Sep 07, 2022 8.641 8.721 8.523 8.556 660,402 -0.08(-0.88%)
Sep 06, 2022 8.764 8.792 8.584 8.632 616,561 -0.07(-0.76%)
Sep 02, 2022 8.660 8.764 8.575 8.698 889,039 +0.09(+1.10%)
Sep 01, 2022 8.547 8.717 8.374 8.603 1,267,467 +0.06(+0.66%)
Aug 31, 2022 8.736 8.754 8.518 8.547 1,120,580 -0.16(-1.84%)
Aug 30, 2022 8.953 8.991 8.547 8.707 1,208,034 +0.11(+1.32%)
Aug 29, 2022 8.499 8.773 8.443 8.594 2,087,758 +0.19(+2.25%)
Aug 26, 2022 8.443 8.525 8.320 8.405 1,050,010 +0.01(+0.11%)
Aug 25, 2022 8.216 8.499 8.197 8.396 980,438 +0.24(+2.89%)
Aug 24, 2022 8.311 8.353 8.037 8.160 1,202,716 -0.19(-2.26%)
Aug 23, 2022 8.499 8.528 8.141 8.348 2,326,539 -0.14(-1.67%)
Aug 22, 2022 8.547 8.587 8.377 8.490 750,786 -0.10(-1.21%)
Aug 19, 2022 8.613 8.651 8.537 8.594 375,948 -0.08(-0.87%)
Aug 18, 2022 8.603 8.707 8.518 8.669 471,268 +0.08(+0.88%)
Aug 17, 2022 8.764 8.764 8.561 8.594 461,267 -0.18(-2.05%)
Aug 16, 2022 8.839 8.849 8.633 8.773 564,066 -0.03(-0.32%)
Aug 15, 2022 8.783 8.858 8.707 8.802 573,328 +0.02(+0.22%)
Aug 12, 2022 8.877 8.924 8.773 8.783 500,642 -0.04(-0.43%)
Aug 11, 2022 8.943 9.043 8.788 8.821 437,152 -0.04(-0.43%)
Aug 10, 2022 8.745 8.896 8.660 8.858 430,752 +0.25(+2.85%)
Aug 09, 2022 8.669 8.745 8.499 8.613 369,822 -0.06(-0.65%)
Aug 08, 2022 8.547 8.731 8.499 8.669 366,019 +0.11(+1.32%)
Aug 05, 2022 8.518 8.641 8.499 8.556 292,470 +0.07(+0.78%)
Aug 04, 2022 8.575 8.632 8.452 8.490 310,018 -0.10(-1.21%)
Aug 03, 2022 8.877 8.887 8.537 8.594 496,329 -0.21(-2.36%)
Aug 02, 2022 8.924 8.962 8.802 8.802 325,827 -0.09(-1.06%)
Aug 01, 2022 8.924 8.953 8.745 8.896 230,060 +0.05(+0.53%)
Jul 29, 2022 8.858 8.934 8.841 8.849 135,707 -0.08(-0.95%)
Jul 28, 2022 8.877 8.972 8.802 8.934 205,883 +0.08(+0.96%)
Jul 27, 2022 8.868 8.868 8.717 8.849 257,187 +0.02(+0.21%)
Jul 26, 2022 8.953 8.972 8.802 8.830 183,340 -0.09(-1.06%)
Jul 25, 2022 8.849 9.066 8.849 8.924 183,535 +0.09(+1.07%)
Jul 22, 2022 8.953 9.066 8.802 8.830 337,945 -0.16(-1.79%)
Jul 21, 2022 8.924 8.991 8.688 8.991 338,973 +0.02(+0.21%)
Jul 20, 2022 8.783 9.170 8.688 8.972 538,409 +0.24(+2.70%)
Jul 19, 2022 8.386 8.745 8.329 8.736 358,627 +0.38(+4.52%)
Jul 18, 2022 8.141 8.377 8.141 8.358 560,489 +0.27(+3.39%)
Jul 15, 2022 8.075 8.143 7.923 8.084 221,237 +0.06(+0.71%)
Jul 14, 2022 8.046 8.070 7.838 8.027 256,509 -0.12(-1.51%)
Jul 13, 2022 8.141 8.226 8.075 8.150 350,867 -0.09(-1.15%)
Jul 12, 2022 8.188 8.377 8.188 8.245 218,178 +0.05(+0.58%)
Jul 11, 2022 8.329 8.348 8.169 8.197 245,669 -0.13(-1.59%)
Jul 08, 2022 8.245 8.414 8.188 8.329 318,548 +0.08(+1.03%)
Jul 07, 2022 8.122 8.287 8.122 8.245 271,054 +0.12(+1.51%)
Jul 06, 2022 8.433 8.499 8.122 8.122 316,678 -0.26(-3.15%)
Jul 05, 2022 8.235 8.462 8.235 8.386 299,052 +0.01(+0.11%)
Jul 01, 2022 8.018 8.419 8.018 8.377 586,710 +0.39(+4.85%)
Jun 30, 2022 8.160 8.160 7.966 7.990 801,591 -0.23(-2.76%)
Jun 29, 2022 8.339 8.339 8.112 8.216 615,363 -0.10(-1.25%)
Jun 28, 2022 8.462 8.499 8.268 8.320 447,269 -0.09(-1.12%)
Jun 27, 2022 8.481 8.594 8.325 8.414 213,464 -0.07(-0.78%)
Jun 24, 2022 8.311 8.584 8.282 8.481 836,251 +0.21(+2.51%)
Jun 23, 2022 8.311 8.372 8.084 8.273 473,666 -0.06(-0.68%)
Jun 22, 2022 8.273 8.405 8.254 8.329 390,811 -0.03(-0.34%)
Jun 21, 2022 8.490 8.632 8.320 8.358 815,947 -0.02(-0.23%)
Jun 17, 2022 8.405 8.509 8.240 8.377 1,004,827 +0.07(+0.80%)
Jun 16, 2022 8.518 8.660 8.273 8.311 1,359,501 -0.36(-4.14%)
Jun 15, 2022 8.847 9.025 8.669 8.669 690,869 -0.14(-1.59%)
Jun 14, 2022 8.595 8.833 8.543 8.810 1,043,829 +0.20(+2.28%)
Jun 13, 2022 8.660 8.707 8.323 8.613 1,595,229 -0.14(-1.60%)
Jun 10, 2022 8.707 8.838 8.473 8.754 1,344,851 +0.07(+0.86%)
Jun 09, 2022 8.969 9.025 8.669 8.679 572,840 -0.31(-3.44%)
Jun 08, 2022 9.119 9.283 8.974 8.988 709,697 -0.19(-2.04%)
Jun 07, 2022 9.269 9.381 9.156 9.175 598,803 -0.04(-0.41%)
Jun 06, 2022 9.456 9.485 9.212 9.212 613,838 -0.15(-1.60%)
Jun 03, 2022 9.381 9.418 9.297 9.362 643,148 -0.04(-0.40%)
Jun 02, 2022 9.634 9.634 9.400 9.400 715,136 -0.22(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.