Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectquote Inc (NY: SLQT )

3.120 +0.050 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.340 1.450 1.220 1.420 1,984,306 +0.07(+5.19%)
May 05, 2023 1.110 1.443 1.100 1.350 3,219,702 +0.28(+26.17%)
May 04, 2023 1.020 1.080 0.9500 1.070 2,466,014 +0.05(+4.90%)
May 03, 2023 1.010 1.110 1.010 1.020 1,500,990 +0.00(+0.00%)
May 02, 2023 1.120 1.120 1.000 1.020 1,305,064 -0.14(-12.07%)
May 01, 2023 1.020 1.160 1.010 1.160 1,178,863 +0.10(+9.43%)
Apr 28, 2023 0.9300 1.060 0.8551 1.060 4,787,310 -0.03(-2.75%)
Apr 27, 2023 1.020 1.130 0.9300 1.090 3,333,384 +0.12(+12.36%)
Apr 26, 2023 1.300 1.310 0.9500 0.9701 5,479,462 -0.37(-27.60%)
Apr 25, 2023 1.770 1.770 1.270 1.340 3,246,858 -0.45(-25.14%)
Apr 24, 2023 1.850 1.850 1.760 1.790 633,104 -0.08(-4.28%)
Apr 21, 2023 1.940 1.940 1.840 1.870 402,744 -0.07(-3.61%)
Apr 20, 2023 2.120 2.150 1.930 1.940 580,615 -0.17(-8.06%)
Apr 19, 2023 1.960 2.110 1.930 2.110 649,906 +0.11(+5.50%)
Apr 18, 2023 1.980 2.070 1.920 2.000 729,190 +0.03(+1.52%)
Apr 17, 2023 1.830 1.988 1.775 1.970 723,278 +0.13(+7.07%)
Apr 14, 2023 1.920 1.950 1.810 1.840 526,730 -0.09(-4.66%)
Apr 13, 2023 1.830 1.950 1.800 1.930 661,519 +0.10(+5.46%)
Apr 12, 2023 1.980 2.005 1.790 1.830 531,801 -0.12(-6.15%)
Apr 11, 2023 1.940 2.055 1.875 1.950 784,950 +0.03(+1.56%)
Apr 10, 2023 1.900 1.960 1.890 1.920 432,484 +0.00(+0.00%)
Apr 06, 2023 1.890 1.990 1.870 1.920 419,026 +0.00(+0.00%)
Apr 05, 2023 1.950 2.000 1.810 1.920 699,141 -0.01(-0.52%)
Apr 04, 2023 2.130 2.170 1.900 1.930 706,305 -0.19(-8.96%)
Apr 03, 2023 2.160 2.280 2.085 2.120 833,390 -0.05(-2.30%)
Mar 31, 2023 2.110 2.255 2.080 2.170 1,465,998 +0.07(+3.33%)
Mar 30, 2023 2.080 2.150 2.040 2.100 731,252 +0.03(+1.45%)
Mar 29, 2023 1.970 2.105 1.900 2.070 1,029,130 +0.16(+8.38%)
Mar 28, 2023 1.850 1.990 1.810 1.910 837,771 +0.05(+2.69%)
Mar 27, 2023 1.830 1.921 1.780 1.860 739,759 +0.05(+2.76%)
Mar 24, 2023 1.710 1.830 1.665 1.810 897,823 +0.04(+2.26%)
Mar 23, 2023 1.820 1.880 1.695 1.770 850,760 -0.03(-1.67%)
Mar 22, 2023 1.820 2.010 1.782 1.800 1,360,664 -0.06(-3.23%)
Mar 21, 2023 1.640 1.900 1.630 1.860 1,948,978 +0.28(+17.72%)
Mar 20, 2023 1.760 1.830 1.525 1.580 1,647,753 -0.18(-10.23%)
Mar 17, 2023 1.970 1.995 1.760 1.760 2,056,558 -0.22(-11.11%)
Mar 16, 2023 2.040 2.080 1.925 1.980 1,710,745 -0.08(-3.88%)
Mar 15, 2023 2.000 2.100 1.951 2.060 1,186,729 -0.04(-1.90%)
Mar 14, 2023 2.270 2.440 2.050 2.100 1,433,872 -0.07(-3.23%)
Mar 13, 2023 2.130 2.248 2.050 2.170 1,471,894 -0.04(-1.81%)
Mar 10, 2023 2.390 2.390 2.115 2.210 1,536,773 -0.21(-8.68%)
Mar 09, 2023 2.690 2.720 2.390 2.420 1,676,922 -0.25(-9.36%)
Mar 08, 2023 2.730 2.755 2.491 2.670 1,803,491 -0.05(-1.84%)
Mar 07, 2023 2.650 2.900 2.640 2.720 1,622,982 +0.07(+2.64%)
Mar 06, 2023 2.770 2.940 2.610 2.650 1,636,750 -0.12(-4.33%)
Mar 03, 2023 2.510 2.780 2.460 2.770 1,881,771 +0.25(+9.92%)
Mar 02, 2023 2.460 2.670 2.440 2.520 2,006,680 +0.03(+1.20%)
Mar 01, 2023 2.340 2.500 2.210 2.490 1,715,420 +0.15(+6.41%)
Feb 28, 2023 2.400 2.430 2.280 2.340 1,574,924 -0.05(-2.09%)
Feb 27, 2023 2.550 2.550 2.180 2.390 2,297,379 -0.04(-1.65%)
Feb 24, 2023 2.400 2.558 2.330 2.430 2,614,000 -0.11(-4.33%)
Feb 23, 2023 2.210 2.620 2.210 2.540 3,955,793 +0.33(+14.93%)
Feb 22, 2023 2.000 2.280 1.990 2.210 1,981,420 +0.22(+11.06%)
Feb 21, 2023 2.040 2.070 1.930 1.990 1,423,800 -0.07(-3.40%)
Feb 17, 2023 2.260 2.378 2.020 2.060 1,460,268 -0.19(-8.44%)
Feb 16, 2023 2.270 2.390 2.180 2.250 2,285,939 -0.10(-4.26%)
Feb 15, 2023 2.000 2.450 2.000 2.350 4,847,613 +0.27(+12.98%)
Feb 14, 2023 2.020 2.120 1.910 2.080 2,731,193 +0.02(+0.97%)
Feb 13, 2023 1.930 2.330 1.930 2.060 6,953,567 +0.09(+4.57%)
Feb 10, 2023 1.890 2.090 1.710 1.970 6,513,519 -0.08(-3.90%)
Feb 09, 2023 1.510 2.530 1.510 2.050 43,003,936 +0.54(+35.76%)
Feb 08, 2023 1.440 1.550 1.300 1.510 5,208,262 +0.04(+2.72%)
Feb 07, 2023 1.040 1.540 1.040 1.470 34,539,944 +0.61(+70.83%)
Feb 06, 2023 0.8490 0.9120 0.8300 0.8605 723,971 +0.01(+0.74%)
Feb 03, 2023 0.8900 0.9288 0.8400 0.8542 592,566 -0.05(-5.10%)
Feb 02, 2023 0.8500 0.9236 0.8500 0.9001 786,886 +0.05(+6.06%)
Feb 01, 2023 0.8765 0.8880 0.7965 0.8487 728,471 -0.01(-1.57%)
Jan 31, 2023 0.8058 0.8724 0.8058 0.8622 530,212 +0.04(+5.47%)
Jan 30, 2023 0.8169 0.8508 0.7900 0.8175 610,835 +0.01(+1.23%)
Jan 27, 2023 0.7725 0.8145 0.7700 0.8076 410,054 +0.01(+1.41%)
Jan 26, 2023 0.7839 0.7964 0.7550 0.7964 445,405 +0.02(+2.39%)
Jan 25, 2023 0.7300 0.7935 0.7000 0.7778 922,078 +0.06(+8.06%)
Jan 24, 2023 0.7400 0.7380 0.6700 0.7198 575,914 +0.03(+3.99%)
Jan 23, 2023 0.7200 0.7412 0.6525 0.6922 1,071,533 +0.00(+0.01%)
Jan 20, 2023 0.6799 0.7393 0.6530 0.6921 811,874 +0.03(+4.61%)
Jan 19, 2023 0.7141 0.7407 0.6600 0.6616 925,619 -0.05(-7.34%)
Jan 18, 2023 0.8500 0.8582 0.7117 0.7140 907,059 -0.09(-10.97%)
Jan 17, 2023 0.9000 0.9200 0.8000 0.8020 911,954 -0.11(-12.10%)
Jan 13, 2023 0.9200 0.9800 0.8900 0.9124 641,296 -0.01(-0.90%)
Jan 12, 2023 0.8700 0.9443 0.8416 0.9207 634,344 +0.06(+7.05%)
Jan 11, 2023 0.8800 0.9200 0.8409 0.8601 681,059 -0.01(-0.96%)
Jan 10, 2023 0.7879 0.8684 0.7600 0.8684 715,238 +0.08(+10.68%)
Jan 09, 2023 0.7700 0.8178 0.7201 0.7846 717,364 +0.02(+3.29%)
Jan 06, 2023 0.6965 0.7800 0.6523 0.7596 565,439 +0.06(+8.90%)
Jan 05, 2023 0.6847 0.7299 0.6303 0.6975 1,044,497 +0.07(+11.39%)
Jan 04, 2023 0.6677 0.6683 0.6200 0.6262 376,425 -0.02(-3.12%)
Jan 03, 2023 0.6760 0.7300 0.6382 0.6464 466,253 -0.03(-3.80%)
Dec 30, 2022 0.6100 0.6800 0.6100 0.6719 526,945 +0.01(+1.45%)
Dec 29, 2022 0.6250 0.6681 0.5975 0.6623 657,065 +0.04(+7.13%)
Dec 28, 2022 0.5925 0.6484 0.5925 0.6182 451,154 -0.01(-1.58%)
Dec 27, 2022 0.6400 0.6500 0.5701 0.6281 1,091,104 -0.02(-3.29%)
Dec 23, 2022 0.6800 0.6899 0.6100 0.6495 727,447 -0.04(-6.44%)
Dec 22, 2022 0.6500 0.7101 0.6250 0.6942 494,116 +0.01(+0.81%)
Dec 21, 2022 0.6385 0.7093 0.6201 0.6886 392,631 +0.04(+6.88%)
Dec 20, 2022 0.5630 0.6500 0.5630 0.6443 636,516 +0.03(+4.15%)
Dec 19, 2022 0.6438 0.6517 0.5711 0.6186 808,146 -0.03(-5.12%)
Dec 16, 2022 0.6789 0.6875 0.6428 0.6520 832,984 -0.05(-6.86%)
Dec 15, 2022 0.6766 0.7100 0.6414 0.7000 748,203 -0.00(-0.14%)
Dec 14, 2022 0.7193 0.7300 0.6437 0.7010 616,401 +0.03(+4.63%)
Dec 13, 2022 0.6298 0.6777 0.6050 0.6700 862,903 +0.06(+9.26%)
Dec 12, 2022 0.5356 0.6195 0.5220 0.6132 1,155,796 +0.07(+11.96%)
Dec 09, 2022 0.5764 0.6297 0.5311 0.5477 975,587 -0.01(-2.65%)
Dec 08, 2022 0.5500 0.5930 0.5200 0.5626 667,586 +0.02(+4.19%)
Dec 07, 2022 0.5610 0.5957 0.5225 0.5400 1,066,827 -0.03(-5.81%)
Dec 06, 2022 0.6331 0.6331 0.5600 0.5733 1,077,466 -0.04(-7.08%)
Dec 05, 2022 0.7200 0.7289 0.6130 0.6170 1,190,151 -0.11(-15.47%)
Dec 02, 2022 0.6665 0.7402 0.6490 0.7299 828,158 +0.02(+2.69%)
Dec 01, 2022 0.6300 0.7696 0.6100 0.7108 2,122,877 +0.11(+18.45%)
Nov 30, 2022 0.6799 0.6940 0.5950 0.6001 3,586,982 -0.05(-7.63%)
Nov 29, 2022 0.6949 0.7400 0.6470 0.6497 1,177,395 -0.04(-5.25%)
Nov 28, 2022 0.6995 0.7100 0.6436 0.6857 360,686 +0.01(+0.85%)
Nov 25, 2022 0.6769 0.6900 0.6401 0.6799 150,490 +0.01(+0.83%)
Nov 23, 2022 0.6699 0.6886 0.6376 0.6743 626,117 +0.02(+2.46%)
Nov 22, 2022 0.6866 0.6972 0.6504 0.6581 651,840 -0.03(-4.15%)
Nov 21, 2022 0.7000 0.7129 0.6510 0.6866 458,451 -0.01(-1.32%)
Nov 18, 2022 0.7994 0.7994 0.6891 0.6958 568,261 -0.03(-4.62%)
Nov 17, 2022 0.7324 0.7400 0.6800 0.7295 607,348 -0.00(-0.40%)
Nov 16, 2022 0.7600 0.7700 0.7031 0.7324 810,896 -0.04(-4.64%)
Nov 15, 2022 0.8299 0.9083 0.7674 0.7680 783,788 -0.05(-5.87%)
Nov 14, 2022 0.8986 0.9000 0.7934 0.8159 1,106,736 -0.07(-8.06%)
Nov 11, 2022 0.7700 0.9195 0.7282 0.8874 1,970,971 +0.10(+13.02%)
Nov 10, 2022 0.6431 0.7892 0.6272 0.7852 2,750,966 +0.18(+29.42%)
Nov 09, 2022 0.6500 0.6770 0.5849 0.6067 770,200 -0.07(-10.42%)
Nov 08, 2022 0.6700 0.6987 0.6304 0.6773 793,315 +0.02(+2.64%)
Nov 07, 2022 0.6711 0.6718 0.6216 0.6599 674,400 -0.02(-2.80%)
Nov 04, 2022 0.6530 0.6870 0.6240 0.6789 1,149,433 +0.04(+6.81%)
Nov 03, 2022 0.6805 0.6805 0.6100 0.6356 1,040,264 +0.02(+2.50%)
Nov 02, 2022 0.6999 0.6999 0.6201 0.6201 945,245 -0.07(-10.01%)
Nov 01, 2022 0.7400 0.7424 0.6813 0.6891 1,274,233 +0.02(+2.24%)
Oct 31, 2022 0.6200 0.6900 0.6200 0.6740 1,282,562 +0.05(+8.78%)
Oct 28, 2022 0.5800 0.6360 0.5800 0.6196 2,476,632 +0.06(+10.31%)
Oct 27, 2022 0.5900 0.6120 0.5519 0.5617 684,942 -0.03(-4.76%)
Oct 26, 2022 0.5671 0.6399 0.5600 0.5898 1,236,911 +0.02(+4.08%)
Oct 25, 2022 0.5305 0.5826 0.5200 0.5667 2,117,404 +0.04(+6.68%)
Oct 24, 2022 0.5500 0.5586 0.5100 0.5312 2,543,533 +0.00(+0.51%)
Oct 21, 2022 0.5469 0.5489 0.5250 0.5285 1,467,340 -0.00(-0.25%)
Oct 20, 2022 0.5699 0.5699 0.5220 0.5298 1,473,729 -0.02(-2.97%)
Oct 19, 2022 0.5800 0.5999 0.5360 0.5460 2,785,693 -0.04(-6.95%)
Oct 18, 2022 0.6100 0.6101 0.5750 0.5868 1,558,506 +0.01(+1.52%)
Oct 17, 2022 0.5949 0.6010 0.5621 0.5780 1,277,109 +0.02(+3.99%)
Oct 14, 2022 0.6200 0.6296 0.5521 0.5558 1,347,913 -0.04(-6.85%)
Oct 13, 2022 0.5796 0.6099 0.5459 0.5967 1,718,237 -0.00(-0.07%)
Oct 12, 2022 0.6367 0.6864 0.5920 0.5971 2,345,411 -0.05(-7.41%)
Oct 11, 2022 0.6499 0.6749 0.6120 0.6449 946,129 -0.01(-1.51%)
Oct 10, 2022 0.7000 0.7082 0.6309 0.6548 1,675,368 -0.04(-5.25%)
Oct 07, 2022 0.7337 0.7385 0.6502 0.6911 3,668,306 -0.05(-6.32%)
Oct 06, 2022 0.8116 0.8300 0.7305 0.7377 2,314,874 -0.07(-9.16%)
Oct 05, 2022 0.7699 0.8279 0.7305 0.8121 5,801,645 +0.06(+8.25%)
Oct 04, 2022 0.7900 0.8170 0.7400 0.7502 4,358,035 -0.03(-3.72%)
Oct 03, 2022 0.7599 0.8400 0.7108 0.7792 27,049,494 +0.05(+6.74%)
Sep 30, 2022 0.8100 0.8490 0.7031 0.7300 9,999,815 -0.07(-8.69%)
Sep 29, 2022 0.8300 0.8300 0.7300 0.7995 8,665,305 -0.02(-2.19%)
Sep 28, 2022 0.9400 0.9656 0.8005 0.8174 11,961,355 -0.15(-15.58%)
Sep 27, 2022 0.9499 1.030 0.8690 0.9682 10,265,691 +0.07(+7.58%)
Sep 26, 2022 0.9800 0.9900 0.8920 0.9000 6,170,763 -0.16(-15.09%)
Sep 23, 2022 1.040 1.110 1.040 1.060 1,497,071 -0.02(-1.85%)
Sep 22, 2022 1.220 1.250 1.060 1.080 1,145,174 -0.18(-14.29%)
Sep 21, 2022 1.250 1.300 1.235 1.260 1,285,323 +0.01(+0.80%)
Sep 20, 2022 1.230 1.285 1.200 1.250 2,117,075 -0.02(-1.57%)
Sep 19, 2022 1.210 1.290 1.130 1.270 4,066,040 +0.01(+0.79%)
Sep 16, 2022 1.200 1.285 1.140 1.260 2,318,280 +0.04(+3.28%)
Sep 15, 2022 1.170 1.350 1.150 1.220 3,110,139 +0.06(+5.17%)
Sep 14, 2022 1.180 1.190 1.120 1.160 1,917,022 -0.01(-0.85%)
Sep 13, 2022 1.280 1.340 1.160 1.170 2,370,697 -0.15(-11.36%)
Sep 12, 2022 1.440 1.440 1.290 1.320 2,905,253 -0.11(-7.69%)
Sep 09, 2022 1.540 1.572 1.420 1.430 2,201,225 -0.18(-11.18%)
Sep 08, 2022 1.380 1.620 1.350 1.610 3,757,013 +0.18(+12.59%)
Sep 07, 2022 1.090 1.485 1.090 1.430 15,264,122 +0.32(+28.83%)
Sep 06, 2022 0.9900 1.289 0.9551 1.110 8,179,334 +0.16(+16.83%)
Sep 02, 2022 1.080 1.100 0.9500 0.9501 6,405,461 -0.13(-12.03%)
Sep 01, 2022 1.100 1.130 1.020 1.080 3,592,717 -0.03(-2.70%)
Aug 31, 2022 1.250 1.260 1.100 1.110 3,712,212 -0.15(-11.90%)
Aug 30, 2022 1.400 1.410 1.250 1.260 2,208,527 -0.14(-10.00%)
Aug 29, 2022 1.660 1.660 1.360 1.400 3,801,712 -0.41(-22.65%)
Aug 26, 2022 1.870 1.890 1.680 1.810 1,798,856 -0.06(-3.21%)
Aug 25, 2022 1.840 1.880 1.755 1.870 1,186,497 +0.07(+3.89%)
Aug 24, 2022 1.680 1.800 1.650 1.800 740,661 +0.11(+6.51%)
Aug 23, 2022 1.640 1.700 1.600 1.690 1,412,220 +0.05(+3.05%)
Aug 22, 2022 1.750 1.760 1.630 1.640 1,194,836 -0.13(-7.34%)
Aug 19, 2022 2.000 2.000 1.750 1.770 1,228,189 -0.25(-12.38%)
Aug 18, 2022 2.050 2.090 2.010 2.020 486,209 -0.04(-1.94%)
Aug 17, 2022 2.180 2.215 2.050 2.060 734,525 -0.22(-9.65%)
Aug 16, 2022 2.250 2.280 2.110 2.280 1,819,304 +0.02(+0.88%)
Aug 15, 2022 2.090 2.280 2.070 2.260 1,678,312 +0.15(+7.11%)
Aug 12, 2022 1.880 2.150 1.860 2.110 2,742,699 +0.24(+12.83%)
Aug 11, 2022 1.990 2.010 1.840 1.870 1,675,041 -0.08(-4.10%)
Aug 10, 2022 1.980 2.000 1.890 1.950 1,770,570 +0.04(+2.09%)
Aug 09, 2022 1.870 1.960 1.820 1.910 1,006,501 +0.03(+1.60%)
Aug 08, 2022 1.800 1.915 1.770 1.880 1,698,509 +0.11(+6.21%)
Aug 05, 2022 1.730 1.770 1.650 1.770 987,317 +0.04(+2.31%)
Aug 04, 2022 1.790 1.985 1.690 1.730 2,392,983 -0.07(-3.89%)
Aug 03, 2022 1.850 1.860 1.720 1.800 2,666,443 -0.08(-4.26%)
Aug 02, 2022 1.810 1.960 1.785 1.880 2,740,819 +0.08(+4.44%)
Aug 01, 2022 1.790 1.860 1.760 1.800 1,343,693 -0.04(-2.17%)
Jul 29, 2022 1.860 1.920 1.790 1.840 1,685,501 -0.01(-0.54%)
Jul 28, 2022 1.740 1.900 1.670 1.850 4,302,253 +0.10(+5.71%)
Jul 27, 2022 1.750 1.770 1.695 1.750 1,279,915 +0.03(+1.74%)
Jul 26, 2022 1.790 1.800 1.720 1.720 1,027,884 -0.09(-4.97%)
Jul 25, 2022 1.780 1.815 1.730 1.810 987,949 +0.01(+0.56%)
Jul 22, 2022 1.900 1.940 1.760 1.800 1,236,392 -0.09(-4.76%)
Jul 21, 2022 1.930 1.960 1.850 1.890 1,018,962 -0.06(-3.08%)
Jul 20, 2022 2.010 2.145 1.930 1.950 1,640,836 -0.04(-2.01%)
Jul 19, 2022 1.980 2.030 1.935 1.990 1,107,839 +0.04(+2.05%)
Jul 18, 2022 1.990 2.050 1.905 1.950 1,004,012 -0.02(-1.02%)
Jul 15, 2022 1.990 2.000 1.854 1.970 947,972 +0.05(+2.60%)
Jul 14, 2022 1.960 1.965 1.850 1.920 974,449 -0.05(-2.54%)
Jul 13, 2022 2.020 2.090 1.940 1.970 1,420,272 -0.13(-6.19%)
Jul 12, 2022 2.150 2.190 2.050 2.100 1,587,553 -0.09(-4.11%)
Jul 11, 2022 2.320 2.330 2.170 2.190 1,006,336 -0.16(-6.81%)
Jul 08, 2022 2.380 2.520 2.340 2.350 909,442 -0.05(-2.08%)
Jul 07, 2022 2.370 2.440 2.330 2.400 1,100,437 +0.07(+3.00%)
Jul 06, 2022 2.540 2.570 2.285 2.330 1,080,526 -0.20(-7.91%)
Jul 05, 2022 2.380 2.545 2.320 2.530 1,650,374 +0.05(+2.02%)
Jul 01, 2022 2.430 2.565 2.380 2.480 1,056,727 +0.00(+0.00%)
Jun 30, 2022 2.450 2.495 2.390 2.480 1,125,492 -0.02(-0.80%)
Jun 29, 2022 2.690 2.710 2.460 2.500 1,167,578 -0.21(-7.75%)
Jun 28, 2022 2.920 3.065 2.700 2.710 813,559 -0.18(-6.23%)
Jun 27, 2022 3.190 3.220 2.860 2.890 1,079,092 -0.29(-9.12%)
Jun 24, 2022 3.000 3.190 2.960 3.180 4,426,480 +0.20(+6.71%)
Jun 23, 2022 2.750 3.000 2.730 2.980 1,160,684 +0.25(+9.16%)
Jun 22, 2022 2.580 2.730 2.580 2.730 885,634 +0.06(+2.25%)
Jun 21, 2022 2.610 2.730 2.610 2.670 1,105,548 +0.11(+4.30%)
Jun 17, 2022 2.540 2.680 2.515 2.560 1,470,098 +0.03(+1.19%)
Jun 16, 2022 2.560 2.685 2.470 2.530 1,383,222 -0.16(-5.95%)
Jun 15, 2022 2.520 2.710 2.480 2.690 1,550,822 +0.22(+8.91%)
Jun 14, 2022 2.660 2.660 2.435 2.470 1,023,991 -0.17(-6.44%)
Jun 13, 2022 2.720 2.830 2.620 2.640 1,643,299 -0.25(-8.65%)
Jun 10, 2022 2.790 2.945 2.755 2.890 1,179,846 +0.01(+0.35%)
Jun 09, 2022 2.950 3.020 2.870 2.880 822,092 -0.11(-3.68%)
Jun 08, 2022 3.030 3.150 2.955 2.990 872,903 -0.07(-2.29%)
Jun 07, 2022 2.970 3.080 2.935 3.060 1,274,317 +0.04(+1.32%)
Jun 06, 2022 2.940 3.055 2.930 3.020 1,384,733 +0.13(+4.50%)
Jun 03, 2022 2.990 3.030 2.855 2.890 773,284 -0.17(-5.56%)
Jun 02, 2022 2.880 3.060 2.840 3.060 1,140,729 +0.18(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.