Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.529 7.601 7.485 7.572 48,806 -0.17(-2.25%)
May 29, 2003 7.667 7.775 7.630 7.746 65,902 +0.17(+2.30%)
May 28, 2003 7.746 7.746 7.558 7.572 80,379 +0.10(+1.36%)
May 27, 2003 7.463 7.558 7.391 7.471 15,579 -0.08(-1.06%)
May 23, 2003 7.514 7.652 7.478 7.550 28,677 +0.11(+1.46%)
May 22, 2003 7.282 7.507 7.282 7.442 25,230 +0.22(+3.01%)
May 21, 2003 7.050 7.268 7.050 7.224 13,373 -0.03(-0.40%)
May 20, 2003 7.217 7.253 7.166 7.253 13,787 +0.18(+2.56%)
May 19, 2003 7.253 7.260 7.036 7.072 90,306 -0.42(-5.61%)
May 16, 2003 7.427 7.507 7.369 7.492 87,686 -0.02(-0.29%)
May 15, 2003 7.572 7.630 7.514 7.514 113,744 -0.25(-3.18%)
May 14, 2003 7.855 7.870 7.717 7.761 25,782 -0.04(-0.56%)
May 13, 2003 7.761 7.833 7.652 7.804 54,321 -0.01(-0.19%)
May 12, 2003 7.616 7.819 7.587 7.819 56,803 +0.13(+1.70%)
May 09, 2003 7.521 7.688 7.514 7.688 55,700 +0.18(+2.42%)
May 08, 2003 7.616 7.652 7.492 7.507 191,228 -0.18(-2.36%)
May 07, 2003 7.579 7.761 7.579 7.688 36,949 +0.09(+1.15%)
May 06, 2003 7.398 7.688 7.398 7.601 67,970 +0.20(+2.75%)
May 05, 2003 7.384 7.521 7.173 7.398 41,775 -0.04(-0.49%)
May 02, 2003 7.362 7.485 7.362 7.434 26,195 +0.11(+1.49%)
May 01, 2003 7.326 7.355 7.181 7.326 110,573 +0.04(+0.60%)
Apr 30, 2003 7.137 7.318 7.086 7.282 97,751 +0.22(+3.08%)
Apr 29, 2003 6.992 7.130 6.941 7.065 249,134 +0.00(+0.00%)
Apr 28, 2003 6.854 7.101 6.854 7.065 27,298 +0.28(+4.06%)
Apr 25, 2003 6.847 6.898 6.687 6.789 169,720 -0.06(-0.85%)
Apr 24, 2003 6.854 6.876 6.745 6.847 17,096 +0.12(+1.72%)
Apr 23, 2003 6.745 6.745 6.579 6.731 43,016 -0.09(-1.28%)
Apr 22, 2003 6.818 6.905 6.738 6.818 24,954 -0.20(-2.79%)
Apr 21, 2003 6.883 7.072 6.883 7.014 11,994 +0.20(+2.98%)
Apr 17, 2003 6.745 6.876 6.745 6.811 19,991 +0.16(+2.40%)
Apr 16, 2003 6.716 6.731 6.579 6.651 28,815 -0.14(-2.03%)
Apr 15, 2003 6.854 6.890 6.789 6.789 14,062 -0.07(-0.95%)
Apr 14, 2003 6.948 6.948 6.709 6.854 32,675 -0.33(-4.55%)
Apr 11, 2003 7.239 7.239 7.050 7.181 49,633 -0.11(-1.49%)
Apr 10, 2003 7.253 7.340 7.224 7.289 41,637 -0.03(-0.40%)
Apr 09, 2003 7.362 7.369 7.195 7.318 148,350 -0.12(-1.56%)
Apr 08, 2003 7.558 7.565 7.384 7.434 13,787 -0.08(-1.06%)
Apr 07, 2003 7.703 7.717 7.514 7.514 93,890 -0.14(-1.80%)
Apr 04, 2003 7.652 7.696 7.579 7.652 19,302 +0.00(+0.00%)
Apr 03, 2003 7.681 7.725 7.543 7.652 59,974 -0.14(-1.77%)
Apr 02, 2003 7.761 7.891 7.739 7.790 94,993 +0.10(+1.32%)
Apr 01, 2003 7.616 7.739 7.558 7.688 24,816 +0.20(+2.61%)
Mar 31, 2003 7.572 7.601 7.478 7.492 32,262 -0.57(-7.10%)
Mar 28, 2003 7.978 8.138 7.978 8.065 10,754 -0.09(-1.16%)
Mar 27, 2003 8.152 8.189 8.080 8.160 22,335 -0.02(-0.27%)
Mar 26, 2003 8.123 8.189 8.058 8.181 18,199 +0.17(+2.17%)
Mar 25, 2003 8.015 8.109 7.986 8.007 53,770 -0.19(-2.30%)
Mar 24, 2003 8.341 8.377 8.160 8.196 54,597 -0.25(-3.00%)
Mar 21, 2003 8.370 8.501 8.276 8.450 88,238 +0.15(+1.84%)
Mar 20, 2003 8.123 8.341 8.123 8.298 36,811 +0.37(+4.67%)
Mar 19, 2003 7.833 7.978 7.797 7.928 58,319 +0.04(+0.55%)
Mar 18, 2003 7.797 7.935 7.790 7.884 71,555 +0.04(+0.46%)
Mar 17, 2003 7.688 7.877 7.688 7.848 46,325 +0.07(+0.93%)
Mar 14, 2003 7.754 7.870 7.688 7.775 51,564 -0.08(-1.02%)
Mar 13, 2003 7.688 7.855 7.688 7.855 93,890 +0.09(+1.21%)
Mar 12, 2003 7.594 7.790 7.594 7.761 32,813 +0.14(+1.81%)
Mar 11, 2003 7.652 7.681 7.550 7.623 18,061 -0.01(-0.10%)
Mar 10, 2003 7.862 7.862 7.565 7.630 103,266 -0.49(-6.07%)
Mar 07, 2003 8.145 8.152 8.044 8.123 114,985 -0.22(-2.61%)
Mar 06, 2003 8.370 8.443 8.181 8.341 33,502 -0.20(-2.29%)
Mar 05, 2003 8.457 8.580 8.385 8.537 64,248 +0.04(+0.43%)
Mar 04, 2003 8.733 8.733 8.501 8.501 49,909 -0.23(-2.66%)
Mar 03, 2003 8.696 8.827 8.696 8.733 22,611 +0.09(+1.09%)
Feb 28, 2003 8.696 8.747 8.573 8.638 18,888 -0.04(-0.50%)
Feb 27, 2003 8.646 8.776 8.602 8.682 146,833 +0.06(+0.67%)
Feb 26, 2003 8.667 8.762 8.580 8.624 60,939 -0.30(-3.33%)
Feb 25, 2003 8.849 9.008 8.747 8.921 69,211 -0.12(-1.28%)
Feb 24, 2003 9.030 9.110 9.016 9.037 10,616 -0.01(-0.16%)
Feb 21, 2003 9.045 9.124 8.943 9.052 50,323 -0.19(-2.04%)
Feb 20, 2003 9.168 9.291 9.139 9.240 56,665 +0.14(+1.51%)
Feb 19, 2003 9.269 9.269 9.030 9.103 12,408 -0.39(-4.13%)
Feb 18, 2003 9.284 9.516 9.284 9.494 39,431 +0.30(+3.23%)
Feb 14, 2003 8.979 9.240 8.979 9.197 15,717 +0.17(+1.85%)
Feb 13, 2003 8.994 9.190 8.936 9.030 57,354 +0.02(+0.24%)
Feb 12, 2003 8.907 9.117 8.907 9.008 44,119 +0.04(+0.40%)
Feb 11, 2003 8.958 8.987 8.885 8.972 66,040 -0.07(-0.72%)
Feb 10, 2003 8.987 9.037 8.892 9.037 36,260 +0.20(+2.21%)
Feb 07, 2003 8.979 9.023 8.769 8.842 27,298 -0.14(-1.53%)
Feb 06, 2003 9.030 9.059 8.907 8.979 12,408 -0.15(-1.59%)
Feb 05, 2003 9.240 9.240 8.994 9.124 44,256 +0.07(+0.72%)
Feb 04, 2003 9.095 9.103 8.943 9.059 78,035 +0.09(+0.97%)
Feb 03, 2003 8.849 8.994 8.849 8.972 66,178 +0.20(+2.32%)
Jan 31, 2003 8.813 8.813 8.559 8.769 138,009 -0.02(-0.25%)
Jan 30, 2003 8.950 8.950 8.791 8.791 100,508 -0.07(-0.82%)
Jan 29, 2003 8.776 8.885 8.776 8.863 32,675 -0.11(-1.21%)
Jan 28, 2003 9.052 9.052 8.900 8.972 58,182 -0.08(-0.88%)
Jan 27, 2003 9.182 9.182 8.863 9.052 82,861 -0.30(-3.18%)
Jan 24, 2003 9.451 9.487 9.342 9.349 134,149 -0.09(-1.00%)
Jan 23, 2003 9.386 9.451 9.306 9.444 167,790 +0.20(+2.20%)
Jan 22, 2003 9.204 9.284 9.204 9.240 428,782 +0.04(+0.39%)
Jan 21, 2003 9.103 9.226 9.088 9.204 824,337 +0.11(+1.20%)
Jan 17, 2003 9.211 9.211 9.074 9.095 80,103 +0.28(+3.21%)
Jan 16, 2003 8.762 8.885 8.696 8.813 47,979 +0.30(+3.49%)
Jan 15, 2003 8.522 8.537 8.486 8.515 61,490 +0.15(+1.73%)
Jan 14, 2003 8.305 8.428 8.298 8.370 19,302 +0.04(+0.44%)
Jan 13, 2003 8.298 8.406 8.225 8.334 26,885 +0.04(+0.44%)
Jan 10, 2003 8.276 8.406 8.269 8.298 20,818 +0.02(+0.26%)
Jan 09, 2003 8.109 8.312 8.109 8.276 32,675 +0.21(+2.61%)
Jan 08, 2003 8.015 8.145 8.015 8.065 110,021 -0.14(-1.68%)
Jan 07, 2003 8.232 8.269 8.167 8.203 40,672 -0.25(-2.92%)
Jan 06, 2003 8.181 8.493 8.181 8.450 34,881 +0.28(+3.37%)
Jan 03, 2003 8.196 8.196 8.123 8.174 12,822 +0.01(+0.18%)
Jan 02, 2003 7.942 8.167 7.942 8.160 41,085 +0.28(+3.50%)
Dec 31, 2002 8.051 8.051 7.833 7.884 29,918 -0.20(-2.42%)
Dec 30, 2002 7.978 8.087 7.833 8.080 26,195 +0.25(+3.15%)
Dec 27, 2002 7.928 8.000 7.804 7.833 64,110 -0.09(-1.19%)
Dec 26, 2002 7.870 8.015 7.833 7.928 76,794 +0.06(+0.74%)
Dec 24, 2002 7.906 7.920 7.812 7.870 62,456 -0.06(-0.73%)
Dec 23, 2002 7.906 8.123 7.884 7.928 29,780 -0.01(-0.18%)
Dec 20, 2002 7.942 8.102 7.942 7.942 34,192 +0.01(+0.09%)
Dec 19, 2002 7.942 8.051 7.877 7.935 40,672 +0.07(+0.92%)
Dec 18, 2002 7.906 7.906 7.725 7.862 231,487 -0.20(-2.52%)
Dec 17, 2002 8.145 8.196 8.015 8.065 18,336 -0.28(-3.30%)
Dec 16, 2002 8.051 8.363 8.051 8.341 25,230 +0.40(+5.02%)
Dec 13, 2002 8.065 8.065 7.906 7.942 13,097 -0.07(-0.90%)
Dec 12, 2002 8.087 8.145 7.949 8.015 39,431 +0.01(+0.09%)
Dec 11, 2002 8.102 8.102 7.870 8.007 14,614 -0.15(-1.87%)
Dec 10, 2002 8.051 8.218 8.051 8.160 33,227 -0.07(-0.79%)
Dec 09, 2002 8.218 8.283 8.174 8.225 44,808 -0.01(-0.09%)
Dec 06, 2002 8.145 8.218 8.102 8.232 25,506 +0.07(+0.80%)
Dec 05, 2002 8.479 8.479 8.094 8.167 76,243 -0.22(-2.68%)
Dec 04, 2002 8.363 8.486 8.341 8.392 14,062 -0.12(-1.36%)
Dec 03, 2002 8.842 8.842 8.464 8.508 41,361 -0.38(-4.24%)
Dec 02, 2002 8.784 8.958 8.784 8.885 18,199 +0.11(+1.24%)
Nov 29, 2002 8.660 8.834 8.660 8.776 8,823 +0.29(+3.42%)
Nov 27, 2002 8.269 8.537 8.269 8.486 11,719 +0.33(+4.00%)
Nov 26, 2002 8.269 8.341 8.160 8.160 65,764 -0.20(-2.34%)
Nov 25, 2002 8.305 8.377 8.269 8.356 9,926 +0.12(+1.50%)
Nov 22, 2002 8.269 8.319 8.160 8.232 16,544 +0.01(+0.09%)
Nov 21, 2002 7.906 8.269 7.906 8.225 13,373 +0.45(+5.78%)
Nov 20, 2002 7.543 7.819 7.507 7.775 19,577 +0.34(+4.59%)
Nov 19, 2002 7.471 7.543 7.398 7.434 19,853 -0.25(-3.30%)
Nov 18, 2002 7.746 7.746 7.616 7.688 27,712 -0.22(-2.75%)
Nov 15, 2002 7.797 7.978 7.797 7.906 10,478 +0.07(+0.93%)
Nov 14, 2002 7.688 7.833 7.659 7.833 9,099 -0.02(-0.28%)
Nov 13, 2002 7.833 7.891 7.761 7.855 13,235 +0.00(+0.00%)
Nov 12, 2002 7.833 7.906 7.833 7.855 25,368 -0.01(-0.18%)
Nov 11, 2002 7.906 7.913 7.855 7.870 87,686 -0.38(-4.57%)
Nov 08, 2002 8.348 8.486 8.123 8.247 23,438 -0.06(-0.70%)
Nov 07, 2002 8.522 8.617 8.290 8.305 41,085 -0.43(-4.90%)
Nov 06, 2002 8.609 8.740 8.559 8.733 24,816 +0.10(+1.18%)
Nov 05, 2002 8.559 8.849 8.522 8.631 48,944 +0.07(+0.85%)
Nov 04, 2002 8.718 8.718 8.551 8.559 47,290 +0.00(+0.00%)
Nov 01, 2002 8.341 8.718 8.269 8.559 163,929 +0.08(+0.94%)
Oct 31, 2002 8.377 8.631 8.305 8.479 254,787 -0.26(-2.99%)
Oct 30, 2002 8.667 8.921 8.667 8.740 23,024 +0.22(+2.55%)
Oct 29, 2002 8.486 8.522 8.319 8.522 24,265 +0.22(+2.62%)
Oct 28, 2002 8.232 8.377 8.160 8.305 14,200 -0.04(-0.43%)
Oct 25, 2002 8.211 8.486 8.211 8.341 28,677 +0.47(+5.99%)
Oct 24, 2002 8.211 8.211 7.833 7.870 23,438 -0.51(-6.14%)
Oct 23, 2002 8.356 8.559 8.196 8.385 35,019 +0.03(+0.35%)
Oct 22, 2002 8.486 8.486 8.305 8.356 7,582 -0.56(-6.27%)
Oct 21, 2002 8.667 8.921 8.667 8.914 24,954 +0.28(+3.28%)
Oct 18, 2002 8.740 8.776 8.631 8.631 7,445 -0.16(-1.82%)
Oct 17, 2002 8.776 8.885 8.776 8.791 13,097 +0.36(+4.30%)
Oct 16, 2002 8.813 8.813 8.414 8.428 28,815 -0.44(-4.99%)
Oct 15, 2002 8.740 8.987 8.740 8.871 8,837,602 +0.32(+3.73%)
Oct 14, 2002 8.486 8.602 8.414 8.551 28,125 -0.09(-1.01%)
Oct 11, 2002 8.486 8.689 8.486 8.638 80,930 -0.06(-0.67%)
Oct 10, 2002 8.486 8.718 8.486 8.696 124,636 +0.54(+6.67%)
Oct 09, 2002 8.269 8.269 8.087 8.152 34,054 -0.41(-4.75%)
Oct 08, 2002 8.501 8.631 8.493 8.559 7,582 +0.04(+0.43%)
Oct 07, 2002 8.631 8.631 8.414 8.522 44,808 -0.20(-2.25%)
Oct 04, 2002 8.849 8.871 8.573 8.718 9,099 -0.04(-0.50%)
Oct 03, 2002 8.813 8.813 8.740 8.762 4,825 -0.36(-3.90%)
Oct 02, 2002 9.248 9.248 9.066 9.117 30,193 -0.35(-3.68%)
Oct 01, 2002 9.357 9.480 9.298 9.465 4,149,950 +0.11(+1.16%)
Sep 30, 2002 9.429 9.429 9.175 9.357 124,774 -0.01(-0.15%)
Sep 27, 2002 9.502 9.567 9.357 9.371 5,928 +0.22(+2.46%)
Sep 26, 2002 9.030 9.175 9.008 9.146 10,340 +0.15(+1.69%)
Sep 25, 2002 8.725 8.994 8.725 8.994 12,822 +0.38(+4.38%)
Sep 24, 2002 8.813 8.820 8.559 8.617 18,199 -0.41(-4.58%)
Sep 23, 2002 9.175 9.175 8.798 9.030 60,663 -0.10(-1.11%)
Sep 20, 2002 9.248 9.248 9.110 9.132 12,684 -0.46(-4.77%)
Sep 19, 2002 9.777 9.777 9.552 9.589 11,581 -0.19(-1.93%)
Sep 18, 2002 9.502 9.821 9.502 9.777 224,869 +1.00(+11.40%)
Sep 17, 2002 8.994 8.994 8.718 8.776 309,109 +0.11(+1.26%)
Sep 16, 2002 8.820 8.820 8.667 8.667 3,584 -0.15(-1.73%)
Sep 13, 2002 8.994 8.994 8.813 8.820 9,651 -0.14(-1.54%)
Sep 12, 2002 9.103 9.139 8.958 8.958 54,321 -0.20(-2.22%)
Sep 11, 2002 9.103 9.168 9.030 9.161 4,549 +0.03(+0.32%)
Sep 10, 2002 9.037 9.139 9.037 9.132 14,338 +0.07(+0.72%)
Sep 09, 2002 8.885 9.190 8.871 9.066 9,651 +0.22(+2.46%)
Sep 06, 2002 8.849 8.900 8.776 8.849 11,443 +0.03(+0.33%)
Sep 05, 2002 8.921 8.950 8.776 8.820 7,996 +0.12(+1.33%)
Sep 04, 2002 8.631 8.740 8.602 8.704 5,928 -0.07(-0.83%)
Sep 03, 2002 8.885 8.914 8.740 8.776 23,162 -0.80(-8.33%)
Aug 30, 2002 9.538 9.596 9.502 9.574 5,652 -0.04(-0.38%)
Aug 29, 2002 9.683 9.719 9.538 9.610 10,202 -0.25(-2.57%)
Aug 28, 2002 9.777 9.937 9.465 9.864 51,288 -0.17(-1.66%)
Aug 27, 2002 9.864 10.05 9.864 10.03 55,838 -0.15(-1.50%)
Aug 26, 2002 9.893 10.34 9.857 10.18 5,873,351 +0.54(+5.56%)
Aug 23, 2002 9.719 9.755 9.523 9.647 5,377 +0.22(+2.31%)
Aug 22, 2002 9.357 9.480 9.291 9.429 496,339 +0.29(+3.17%)
Aug 21, 2002 9.066 9.182 9.066 9.139 24,127 +0.16(+1.78%)
Aug 20, 2002 9.066 9.139 8.958 8.979 15,717 -0.45(-4.77%)
Aug 16, 2002 9.320 9.538 9.320 9.429 15,165 -0.04(-0.38%)
Aug 15, 2002 9.429 9.538 9.393 9.465 8,685 +0.11(+1.16%)
Aug 14, 2002 9.357 9.429 9.284 9.357 10,616 +0.32(+3.53%)
Aug 13, 2002 9.211 9.226 9.008 9.037 14,752 -0.25(-2.66%)
Aug 12, 2002 9.284 9.357 9.277 9.284 17,923 -0.36(-3.76%)
Aug 07, 2002 9.284 9.647 9.284 9.647 39,569 +0.59(+6.49%)
Aug 06, 2002 8.849 9.139 8.849 9.059 19,439 -0.01(-0.08%)
Aug 05, 2002 9.219 9.320 8.921 9.066 20,267 -0.15(-1.57%)
Aug 02, 2002 9.284 9.291 9.153 9.211 11,167 -0.07(-0.78%)
Aug 01, 2002 9.538 9.661 9.175 9.284 26,333 -0.54(-5.54%)
Jul 31, 2002 9.719 10.01 9.661 9.828 48,117 -0.12(-1.24%)
Jul 30, 2002 9.951 10.01 9.937 9.951 11,581 -0.03(-0.29%)
Jul 29, 2002 9.574 9.980 9.574 9.980 12,546 -0.03(-0.29%)
Jul 26, 2002 10.01 10.05 9.937 10.01 8,823 -0.29(-2.82%)
Jul 25, 2002 10.44 10.55 10.15 10.30 23,714 -0.36(-3.40%)
Jul 24, 2002 10.34 10.70 10.28 10.66 47,565 +0.11(+1.03%)
Jul 23, 2002 10.66 10.66 10.44 10.55 29,642 -0.04(-0.41%)
Jul 22, 2002 10.59 10.66 10.37 10.60 45,359 +0.12(+1.18%)
Jul 19, 2002 10.81 10.81 10.26 10.47 45,497 -0.22(-2.10%)
Jul 17, 2002 10.50 10.71 10.50 10.70 28,815 +0.18(+1.72%)
Jul 12, 2002 10.77 10.77 10.30 10.52 178,130 -0.36(-3.33%)
Jul 11, 2002 10.88 10.95 10.81 10.88 23,851 -0.15(-1.32%)
Jul 10, 2002 11.06 11.31 10.95 11.02 30,056 -0.09(-0.85%)
Jul 09, 2002 10.96 11.12 10.96 11.12 7,307 +0.16(+1.46%)
Jul 08, 2002 11.24 11.24 10.96 10.96 49,082 -0.28(-2.52%)
Jul 05, 2002 10.92 11.31 10.92 11.24 18,336 +0.36(+3.33%)
Jul 04, 2002 10.79 11.02 10.79 10.88 30,331 +0.00(+0.00%)
Jul 03, 2002 10.79 11.02 10.79 10.88 30,331 +0.20(+1.83%)
Jul 02, 2002 10.73 10.88 10.59 10.68 39,982 +0.21(+2.01%)
Jul 01, 2002 10.63 10.63 10.44 10.47 4,825 -0.19(-1.77%)
Jun 28, 2002 10.66 10.70 10.63 10.66 5,514 +0.45(+4.40%)
Jun 27, 2002 10.08 10.21 10.08 10.21 10,064 +0.14(+1.37%)
Jun 26, 2002 9.973 10.08 9.719 10.07 26,333 -0.22(-2.18%)
Jun 25, 2002 10.27 10.37 10.27 10.30 6,342 +0.51(+5.19%)
Jun 21, 2002 9.937 9.959 9.792 9.792 48,117 -0.25(-2.53%)
Jun 20, 2002 10.21 10.26 10.01 10.05 31,159 -0.08(-0.79%)
Jun 19, 2002 10.15 10.32 10.13 10.13 65,489 -0.65(-5.99%)
Jun 18, 2002 10.73 10.82 10.70 10.77 29,091 -0.09(-0.80%)
Jun 17, 2002 10.60 10.94 10.60 10.86 15,441 +0.07(+0.67%)
Jun 14, 2002 10.95 10.95 10.60 10.79 19,439 -0.83(-7.18%)
Jun 12, 2002 11.75 11.75 11.57 11.62 126,566 -0.13(-1.11%)
Jun 11, 2002 11.75 11.92 11.75 11.75 54,183 +0.25(+2.21%)
Jun 10, 2002 11.42 11.57 11.39 11.50 88,927 -0.41(-3.41%)
Jun 07, 2002 11.68 11.93 11.68 11.90 49,358 +0.01(+0.06%)
Jun 06, 2002 11.97 12.11 11.90 11.90 103,404 -0.44(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.