Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

2.450 -0.140 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.580 2.580 2.330 2.450 20,704 -0.14(-5.41%)
May 30, 2024 2.430 2.650 2.342 2.590 47,213 +0.21(+8.82%)
May 29, 2024 2.300 2.450 2.260 2.380 23,328 +0.08(+3.48%)
May 28, 2024 2.460 2.701 2.280 2.300 29,474 -0.16(-6.50%)
May 24, 2024 2.500 2.663 2.451 2.460 43,361 -0.09(-3.53%)
May 23, 2024 2.750 2.870 2.540 2.550 91,761 -0.24(-8.60%)
May 22, 2024 2.880 3.000 2.750 2.790 113,013 -0.28(-9.12%)
May 21, 2024 3.040 3.200 3.000 3.070 103,345 +0.00(+0.00%)
May 20, 2024 3.140 3.250 2.900 3.070 104,950 -0.12(-3.76%)
May 17, 2024 3.630 3.650 2.880 3.190 198,377 -0.33(-9.38%)
May 16, 2024 3.560 3.880 3.400 3.520 186,238 -0.02(-0.56%)
May 15, 2024 3.370 3.590 3.330 3.540 145,099 +0.18(+5.36%)
May 14, 2024 3.140 4.000 3.070 3.360 415,387 +0.12(+3.70%)
May 13, 2024 2.550 3.500 2.540 3.240 554,744 +0.70(+27.56%)
May 10, 2024 2.420 2.720 2.210 2.540 394,624 +0.29(+12.89%)
May 09, 2024 2.300 2.490 2.150 2.250 152,067 -0.09(-3.85%)
May 08, 2024 2.250 2.500 2.108 2.340 169,782 +0.13(+5.88%)
May 07, 2024 2.030 2.700 2.030 2.210 515,870 +0.19(+9.41%)
May 06, 2024 2.000 2.085 2.000 2.020 37,359 +0.00(+0.00%)
May 03, 2024 1.980 2.180 1.961 2.020 91,082 +0.08(+4.12%)
May 02, 2024 1.930 2.100 1.930 1.940 101,522 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.