Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,792.92 -174.78 (-1.46%)
Daily Price Updated: 5:31 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 7770 7781 7713 7754 0 -0.30(-0.00%)
May 30, 2000 7865 7872 7732 7754 0 -92.50(-1.18%)
May 29, 2000 7849 7877 7829 7847 0 +25.10(+0.32%)
May 26, 2000 7894 7908 7817 7822 0 -116.60(-1.47%)
May 25, 2000 7890 7938 7859 7938 0 +92.20(+1.18%)
May 24, 2000 7825 7860 7797 7846 0 +20.40(+0.26%)
May 23, 2000 7770 7847 7765 7826 0 +114.00(+1.48%)
May 22, 2000 7730 7778 7694 7712 0 -7.00(-0.09%)
May 19, 2000 7813 7820 7714 7719 0 -76.90(-0.99%)
May 18, 2000 7716 7807 7705 7796 0 +66.90(+0.87%)
May 17, 2000 7755 7756 7706 7729 0 -39.30(-0.51%)
May 16, 2000 7761 7796 7727 7768 0 +45.10(+0.58%)
May 15, 2000 7741 7759 7709 7723 0 -13.80(-0.18%)
May 12, 2000 7731 7742 7688 7737 0 +29.80(+0.39%)
May 11, 2000 7551 7720 7533 7707 0 +119.40(+1.57%)
May 10, 2000 7595 7646 7582 7588 0 -7.90(-0.10%)
May 09, 2000 7538 7602 7535 7595 0 +74.10(+0.99%)
May 08, 2000 7513 7521 7425 7521 0 +21.90(+0.29%)
May 05, 2000 7496 7507 7441 7499 0 -0.50(-0.01%)
May 04, 2000 7476 7515 7463 7500 0 +3.20(+0.04%)
May 03, 2000 7508 7539 7470 7497 0 -30.30(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.