Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)
Daily Price Updated: 5:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 86951 87410 85384 87403 0 +0.00(+0.00%)
May 28, 2020 86951 87410 85384 87403 0 -543.60(-0.62%)
May 27, 2020 85468 87946 85468 87946 0 +2477.30(+2.90%)
May 26, 2020 85668 87332 85396 85469 0 -194.60(-0.23%)
May 25, 2020 82198 85876 82193 85664 0 +3490.30(+4.25%)
May 22, 2020 83027 83027 81669 82173 0 +0.00(+0.00%)
May 21, 2020 83027 83027 81669 82173 0 +853.70(+1.05%)
May 20, 2020 80747 82290 80740 81320 0 +577.10(+0.71%)
May 19, 2020 81197 82174 80647 80742 0 -451.90(-0.56%)
May 18, 2020 77576 81420 77571 81194 0 +3637.70(+4.69%)
May 15, 2020 79011 79538 77426 77557 0 +0.00(+0.00%)
May 14, 2020 79011 79538 77426 77557 0 -215.60(-0.28%)
May 13, 2020 77877 78911 77152 77772 0 -99.80(-0.13%)
May 12, 2020 79065 80344 77872 77872 0 -1192.60(-1.51%)
May 11, 2020 80263 80723 78994 79065 0 -1198.80(-1.49%)
May 08, 2020 78152 80557 78152 80263 0 +0.00(+0.00%)
May 07, 2020 78152 80557 78152 80263 0 +1199.70(+1.52%)
May 06, 2020 79473 79996 78056 79064 0 -407.10(-0.51%)
May 05, 2020 78887 81066 78886 79471 0 +594.60(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.