Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.380 9.561 9.267 9.556 260,825 +0.20(+2.15%)
May 28, 2009 9.350 9.575 9.179 9.355 302,135 -0.02(-0.21%)
May 27, 2009 9.556 9.708 9.350 9.375 344,591 -0.27(-2.79%)
May 26, 2009 9.267 9.668 9.179 9.644 174,728 +0.27(+2.87%)
May 22, 2009 9.438 9.575 9.301 9.375 215,860 -0.03(-0.36%)
May 21, 2009 9.262 9.502 9.145 9.409 639,518 +0.06(+0.63%)
May 20, 2009 9.159 9.458 8.983 9.350 484,704 +0.22(+2.36%)
May 19, 2009 9.052 9.257 8.954 9.135 216,959 +0.00(+0.05%)
May 18, 2009 8.861 9.174 8.851 9.130 378,263 +0.34(+3.84%)
May 15, 2009 8.826 8.826 8.479 8.792 337,501 -0.08(-0.94%)
May 14, 2009 8.640 8.993 8.474 8.875 388,671 +0.25(+2.89%)
May 13, 2009 8.797 8.973 8.496 8.626 578,277 -0.30(-3.35%)
May 12, 2009 9.042 9.096 8.743 8.924 305,446 -0.14(-1.57%)
May 11, 2009 8.802 9.101 8.724 9.066 297,745 +0.21(+2.32%)
May 08, 2009 8.680 8.910 8.161 8.861 845,357 -0.35(-3.83%)
May 07, 2009 9.497 9.541 9.061 9.213 332,521 -0.20(-2.13%)
May 06, 2009 9.487 9.487 9.198 9.414 339,016 -0.02(-0.26%)
May 05, 2009 9.517 9.605 9.247 9.438 498,768 -0.11(-1.13%)
May 04, 2009 9.389 9.546 9.228 9.546 449,438 +0.20(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.