Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

30.41 -0.36 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.850 7.855 7.440 7.620 94,600 -0.25(-3.18%)
May 28, 2020 7.900 7.960 7.530 7.870 51,360 +0.05(+0.70%)
May 27, 2020 7.960 8.076 7.515 7.815 104,482 -0.01(-0.13%)
May 26, 2020 7.330 8.101 7.330 7.825 260,332 +0.58(+8.01%)
May 22, 2020 7.495 7.560 7.125 7.245 151,800 +0.12(+1.61%)
May 21, 2020 6.925 7.320 6.925 7.130 96,032 +0.19(+2.74%)
May 20, 2020 6.385 7.150 6.385 6.940 243,806 +0.52(+8.10%)
May 19, 2020 6.385 6.515 6.250 6.420 92,046 +0.04(+0.55%)
May 18, 2020 6.150 6.690 6.150 6.385 145,796 +0.17(+2.69%)
May 15, 2020 6.575 6.575 5.850 6.218 141,000 -0.29(-4.49%)
May 14, 2020 6.250 6.750 6.150 6.510 232,916 +0.34(+5.51%)
May 13, 2020 5.750 6.895 5.560 6.170 501,740 +1.47(+31.42%)
May 12, 2020 4.790 4.890 4.610 4.695 71,290 -0.13(-2.80%)
May 11, 2020 4.800 4.945 4.688 4.830 30,554 -0.01(-0.26%)
May 08, 2020 4.750 4.850 4.625 4.842 35,600 +0.13(+2.70%)
May 07, 2020 4.635 4.858 4.562 4.715 12,740 +0.08(+1.73%)
May 06, 2020 4.710 4.710 4.525 4.635 12,690 +0.05(+1.09%)
May 05, 2020 4.595 4.766 4.585 4.585 14,748 +0.06(+1.37%)
May 04, 2020 4.635 4.675 4.465 4.523 36,154 -0.14(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.