Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NQ: PRME )

6.480 -0.020 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.530 6.665 6.380 6.480 1,042,303 -0.02(-0.31%)
May 30, 2024 6.670 6.789 6.380 6.500 1,115,505 -0.04(-0.61%)
May 29, 2024 6.270 6.590 6.030 6.540 834,647 +0.04(+0.62%)
May 28, 2024 7.260 7.310 6.400 6.500 1,258,014 -0.42(-6.14%)
May 24, 2024 6.970 7.230 6.800 6.925 543,204 -0.02(-0.22%)
May 23, 2024 7.450 7.530 6.680 6.940 1,250,346 -0.51(-6.85%)
May 22, 2024 8.080 8.120 7.420 7.450 1,324,622 -0.58(-7.22%)
May 21, 2024 7.680 8.270 7.610 8.030 1,820,411 +0.50(+6.64%)
May 20, 2024 7.190 7.630 6.900 7.530 759,342 +0.45(+6.36%)
May 17, 2024 7.050 7.180 6.870 7.080 610,441 +0.04(+0.57%)
May 16, 2024 6.900 7.150 6.600 7.040 847,000 +0.28(+4.14%)
May 15, 2024 6.910 7.130 6.620 6.760 536,223 +0.10(+1.50%)
May 14, 2024 6.710 7.170 6.550 6.660 842,888 +0.24(+3.74%)
May 13, 2024 5.880 6.830 5.880 6.420 1,408,300 +0.81(+14.44%)
May 10, 2024 5.920 6.020 5.610 5.610 402,497 -0.11(-1.92%)
May 09, 2024 5.380 5.810 5.340 5.720 635,287 +0.36(+6.72%)
May 08, 2024 5.470 5.520 5.170 5.360 644,082 -0.21(-3.77%)
May 07, 2024 5.460 5.590 5.240 5.570 665,973 +0.17(+3.15%)
May 06, 2024 5.650 5.770 5.390 5.400 1,390,600 -0.19(-3.40%)
May 03, 2024 5.920 6.090 5.450 5.590 923,387 -0.02(-0.36%)
May 02, 2024 5.370 5.720 5.120 5.610 850,800 +0.34(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.