Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lordstown Motors Corp (NQ: RIDE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.990 2.150 1.920 2.070 5,290,913 +0.08(+4.02%)
May 27, 2022 1.930 2.080 1.930 1.990 6,977,553 +0.11(+5.85%)
May 26, 2022 1.860 2.020 1.800 1.880 4,469,091 +0.03(+1.62%)
May 25, 2022 1.820 1.910 1.790 1.850 3,172,783 +0.03(+1.65%)
May 24, 2022 2.020 2.020 1.785 1.820 5,617,489 -0.26(-12.50%)
May 23, 2022 2.100 2.160 2.010 2.080 5,216,824 -0.05(-2.35%)
May 20, 2022 2.440 2.440 2.030 2.130 11,163,996 -0.22(-9.36%)
May 19, 2022 2.310 2.470 2.280 2.350 6,424,807 +0.00(+0.00%)
May 18, 2022 2.330 2.730 2.290 2.350 11,397,370 -0.04(-1.67%)
May 17, 2022 2.300 2.440 2.205 2.390 7,991,776 +0.12(+5.29%)
May 16, 2022 2.390 2.500 2.220 2.270 12,015,608 -0.18(-7.35%)
May 13, 2022 2.280 2.540 2.140 2.450 33,000,816 +0.23(+10.36%)
May 12, 2022 1.850 2.390 1.590 2.220 97,676,680 +0.71(+47.02%)
May 11, 2022 1.590 1.740 1.500 1.510 10,614,851 -0.16(-9.58%)
May 10, 2022 1.760 1.780 1.550 1.670 7,313,739 -0.11(-6.44%)
May 09, 2022 1.610 1.880 1.550 1.785 10,110,916 -0.12(-6.54%)
May 06, 2022 2.050 2.050 1.890 1.910 8,760,979 -0.17(-8.17%)
May 05, 2022 2.010 2.280 2.010 2.080 11,088,459 -0.01(-0.48%)
May 04, 2022 2.060 2.100 1.890 2.090 9,700,874 +0.04(+2.20%)
May 03, 2022 2.070 2.148 2.020 2.045 5,203,742 -0.04(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.