Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

1.960 +0.100 (+5.38%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.880 1.980 1.880 1.960 1,146,437 +0.10(+5.38%)
May 30, 2024 1.850 1.890 1.830 1.860 418,323 +0.01(+0.54%)
May 29, 2024 1.850 1.870 1.810 1.850 483,071 -0.04(-2.12%)
May 28, 2024 1.940 1.980 1.875 1.890 467,987 -0.04(-2.07%)
May 24, 2024 1.910 1.930 1.890 1.930 307,804 +0.04(+2.12%)
May 23, 2024 1.990 2.004 1.865 1.890 724,010 -0.09(-4.55%)
May 22, 2024 2.100 2.120 1.950 1.980 900,276 -0.14(-6.60%)
May 21, 2024 2.200 2.198 2.080 2.120 1,114,794 -0.04(-1.85%)
May 20, 2024 2.180 2.220 2.105 2.160 1,189,982 +0.04(+1.89%)
May 17, 2024 2.120 2.190 2.080 2.120 892,496 -0.03(-1.40%)
May 16, 2024 2.120 2.190 2.110 2.150 890,673 -0.01(-0.46%)
May 15, 2024 2.090 2.210 2.000 2.160 1,525,395 +0.09(+4.35%)
May 14, 2024 1.940 2.080 1.930 2.070 1,473,286 +0.04(+1.97%)
May 13, 2024 2.030 2.145 1.965 2.030 1,154,391 +0.06(+3.05%)
May 10, 2024 1.980 2.180 1.900 1.970 3,072,130 +0.01(+0.51%)
May 09, 2024 1.860 1.970 1.840 1.960 2,601,003 +0.10(+5.38%)
May 08, 2024 1.780 1.870 1.750 1.860 581,977 +0.05(+2.76%)
May 07, 2024 1.810 1.840 1.790 1.810 486,007 -0.01(-0.55%)
May 06, 2024 1.840 1.875 1.810 1.820 297,244 -0.00(-0.27%)
May 03, 2024 1.800 1.870 1.785 1.825 753,437 +0.08(+4.89%)
May 02, 2024 1.730 1.760 1.690 1.740 516,221 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.